NIFTY BANK 44,800 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,016 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,016 | ₹1,016 | ₹849.15 | ₹849.15 | 3,495 | 5,265 |
| 29 Nov 2023 | ₹810.05 | ₹833.2 | ₹519.7 | ₹522.3 | 90,210 | 42,855 |
| 30 Nov 2023 | ₹543.75 | ₹775 | ₹517.95 | ₹775 | 1,41,330 | 36,780 |
| 1 Dec 2023 | ₹612.95 | ₹617.9 | ₹432.05 | ₹450.9 | 4,24,500 | 76,680 |
| 4 Dec 2023 | ₹150.15 | ₹268.3 | ₹122.1 | ₹123.8 | 3,09,600 | 73,245 |
| 5 Dec 2023 | ₹95 | ₹125.1 | ₹88 | ₹91.1 | 1,55,895 | 77,640 |
| 6 Dec 2023 | ₹93.35 | ₹114.95 | ₹70.65 | ₹87.15 | 1,14,900 | 82,215 |
| 7 Dec 2023 | ₹109.15 | ₹113.15 | ₹67 | ₹72.5 | 1,83,630 | 81,435 |
| 8 Dec 2023 | ₹80 | ₹99 | ₹44.05 | ₹44.85 | 1,55,175 | 65,100 |
| 11 Dec 2023 | ₹47.05 | ₹49.55 | ₹39.1 | ₹47.7 | 63,540 | 56,190 |
| 12 Dec 2023 | ₹42.3 | ₹54.9 | ₹41.45 | ₹43.2 | 47,265 | 57,390 |
| 13 Dec 2023 | ₹43.2 | ₹45.15 | ₹24.7 | ₹25.45 | 74,400 | 57,690 |
| 14 Dec 2023 | ₹21 | ₹22.85 | ₹17.7 | ₹18.4 | 1,46,790 | 52,395 |
| 15 Dec 2023 | ₹17.5 | ₹22.05 | ₹15.55 | ₹18.5 | 50,970 | 48,030 |
| 18 Dec 2023 | ₹18.35 | ₹18.75 | ₹14.5 | ₹16.55 | 53,115 | 46,785 |
| 19 Dec 2023 | ₹16.65 | ₹17.05 | ₹10.35 | ₹10.55 | 80,385 | 45,930 |
| 20 Dec 2023 | ₹8.85 | ₹25.6 | ₹7.5 | ₹25.6 | 8,49,690 | 3,58,500 |
| 21 Dec 2023 | ₹26.2 | ₹42.95 | ₹7.25 | ₹10 | 29,60,145 | 1,98,420 |
| 22 Dec 2023 | ₹10 | ₹11.15 | ₹3.9 | ₹4.4 | 17,47,455 | 1,58,535 |
| 26 Dec 2023 | ₹4.4 | ₹5.55 | ₹3.2 | ₹4.55 | 12,80,760 | 1,76,895 |
| 27 Dec 2023 | ₹4.25 | ₹7 | ₹1.9 | ₹4.4 | 16,79,310 | 1,43,655 |
| 28 Dec 2023 | ₹4.3 | ₹4.3 | ₹0.05 | ₹0.05 | 7,96,305 | 92,880 |