NIFTY BANK 52,500 CE traded across 21 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹29.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 90 | 2,745 |
| 30 Nov 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 1,305 | 4,020 |
| 1 Dec 2023 | ₹13 | ₹13 | ₹6.2 | ₹8.7 | 15,795 | 7,590 |
| 4 Dec 2023 | ₹9.35 | ₹20 | ₹9 | ₹12.05 | 1,08,765 | 18,735 |
| 5 Dec 2023 | ₹18 | ₹29.85 | ₹11.1 | ₹18.55 | 81,285 | 26,460 |
| 6 Dec 2023 | ₹25.3 | ₹27 | ₹16.3 | ₹18.25 | 56,940 | 42,720 |
| 7 Dec 2023 | ₹18.7 | ₹18.9 | ₹12.2 | ₹12.9 | 37,605 | 44,940 |
| 8 Dec 2023 | ₹13.2 | ₹18.1 | ₹10.35 | ₹13 | 43,350 | 45,945 |
| 11 Dec 2023 | ₹13.5 | ₹14.45 | ₹9 | ₹11.85 | 53,385 | 51,270 |
| 12 Dec 2023 | ₹12 | ₹14.5 | ₹10 | ₹10 | 24,030 | 53,865 |
| 13 Dec 2023 | ₹10.55 | ₹11.8 | ₹8 | ₹8 | 30,345 | 54,105 |
| 14 Dec 2023 | ₹9 | ₹11.2 | ₹8.25 | ₹8.25 | 82,095 | 59,145 |
| 15 Dec 2023 | ₹9.2 | ₹10.05 | ₹6.5 | ₹6.5 | 68,940 | 64,620 |
| 18 Dec 2023 | ₹9.15 | ₹12 | ₹6.5 | ₹8.1 | 69,180 | 69,120 |
| 19 Dec 2023 | ₹8.55 | ₹9.1 | ₹5.85 | ₹6.4 | 1,31,445 | 77,355 |
| 20 Dec 2023 | ₹6.25 | ₹9.5 | ₹5 | ₹5.25 | 5,82,870 | 1,69,455 |
| 21 Dec 2023 | ₹5.65 | ₹6.05 | ₹2.15 | ₹2.35 | 16,18,170 | 3,53,745 |
| 22 Dec 2023 | ₹2.5 | ₹2.75 | ₹2.1 | ₹2.4 | 30,40,425 | 3,35,505 |
| 26 Dec 2023 | ₹2.4 | ₹2.75 | ₹1.45 | ₹1.55 | 16,71,075 | 3,22,890 |
| 27 Dec 2023 | ₹1.4 | ₹1.7 | ₹0.85 | ₹0.9 | 20,05,020 | 3,23,910 |
| 28 Dec 2023 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 43,15,905 | 3,91,470 |