NIFTY BANK 41,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹43.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹40 | ₹43.5 | ₹32.35 | ₹32.5 | 1,48,680 | 1,52,175 |
| 29 Nov 2023 | ₹32.5 | ₹36.35 | ₹25.25 | ₹32.65 | 2,11,785 | 1,57,950 |
| 30 Nov 2023 | ₹31.5 | ₹41.25 | ₹30 | ₹33.15 | 2,04,735 | 1,73,100 |
| 1 Dec 2023 | ₹30.95 | ₹32.5 | ₹26 | ₹26.7 | 3,14,955 | 2,28,165 |
| 4 Dec 2023 | ₹19.95 | ₹24.95 | ₹12.65 | ₹18.9 | 3,30,210 | 1,78,530 |
| 5 Dec 2023 | ₹19.8 | ₹25 | ₹15.3 | ₹17.6 | 1,13,970 | 1,49,520 |
| 6 Dec 2023 | ₹15.9 | ₹20.8 | ₹12.2 | ₹12.2 | 54,330 | 1,41,675 |
| 7 Dec 2023 | ₹11.9 | ₹14.15 | ₹11.1 | ₹11.8 | 49,890 | 1,28,130 |
| 8 Dec 2023 | ₹11.9 | ₹12.9 | ₹10 | ₹12.9 | 17,745 | 1,26,960 |
| 11 Dec 2023 | ₹11.05 | ₹13.75 | ₹10.05 | ₹10.95 | 15,285 | 1,24,305 |
| 12 Dec 2023 | ₹9.6 | ₹11.25 | ₹8.5 | ₹8.5 | 10,980 | 1,22,070 |
| 13 Dec 2023 | ₹8.5 | ₹11.6 | ₹6.05 | ₹6.35 | 57,615 | 1,14,165 |
| 14 Dec 2023 | ₹5.8 | ₹9.5 | ₹5 | ₹6.95 | 81,525 | 1,02,660 |
| 15 Dec 2023 | ₹6.95 | ₹8.5 | ₹4.6 | ₹8 | 40,200 | 1,19,205 |
| 18 Dec 2023 | ₹8.5 | ₹8.5 | ₹5.55 | ₹5.7 | 28,770 | 1,21,710 |
| 19 Dec 2023 | ₹5 | ₹6.1 | ₹3.8 | ₹3.8 | 34,095 | 1,23,360 |
| 20 Dec 2023 | ₹4.5 | ₹9.8 | ₹3.15 | ₹3.8 | 1,88,475 | 1,25,415 |
| 21 Dec 2023 | ₹4.2 | ₹11.45 | ₹3.2 | ₹5.5 | 55,01,775 | 15,56,670 |
| 22 Dec 2023 | ₹6.25 | ₹6.25 | ₹2.4 | ₹3.35 | 48,89,205 | 12,65,325 |
| 26 Dec 2023 | ₹2.95 | ₹5.3 | ₹2.3 | ₹3.25 | 33,88,605 | 13,37,805 |
| 27 Dec 2023 | ₹2.35 | ₹3.9 | ₹1.95 | ₹3.15 | 26,45,880 | 13,34,340 |
| 28 Dec 2023 | ₹2.05 | ₹2.15 | ₹0.05 | ₹0.05 | 44,45,835 | 3,29,265 |