NIFTY BANK 42,700 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹186.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹183 | ₹186.85 | ₹141.75 | ₹142 | 23,055 | 17,145 |
| 29 Nov 2023 | ₹138.9 | ₹139 | ₹96.9 | ₹96.9 | 25,620 | 19,500 |
| 30 Nov 2023 | ₹96.4 | ₹138.5 | ₹96.35 | ₹109.6 | 39,420 | 23,115 |
| 1 Dec 2023 | ₹97.85 | ₹98.6 | ₹73 | ₹74.05 | 35,460 | 20,025 |
| 4 Dec 2023 | ₹25 | ₹44.3 | ₹25 | ₹36 | 81,660 | 15,510 |
| 5 Dec 2023 | ₹38.55 | ₹42.65 | ₹30.1 | ₹31.5 | 29,430 | 12,120 |
| 6 Dec 2023 | ₹28.15 | ₹36.9 | ₹22.55 | ₹23.25 | 11,535 | 11,355 |
| 7 Dec 2023 | ₹25.9 | ₹28.65 | ₹17.95 | ₹20.05 | 12,705 | 9,315 |
| 8 Dec 2023 | ₹19.65 | ₹19.95 | ₹16.9 | ₹19.5 | 3,405 | 8,625 |
| 11 Dec 2023 | ₹19.05 | ₹19.1 | ₹16.75 | ₹18.65 | 1,725 | 8,715 |
| 12 Dec 2023 | ₹15.9 | ₹18.3 | ₹13.55 | ₹15.15 | 3,120 | 8,940 |
| 13 Dec 2023 | ₹14.45 | ₹15.15 | ₹10.5 | ₹11 | 17,640 | 8,670 |
| 14 Dec 2023 | ₹9.5 | ₹12.7 | ₹6.55 | ₹7.9 | 78,045 | 8,955 |
| 15 Dec 2023 | ₹9.8 | ₹11.3 | ₹7.65 | ₹11.3 | 17,085 | 10,830 |
| 18 Dec 2023 | ₹9.25 | ₹15.4 | ₹8 | ₹8.4 | 705 | 10,755 |
| 19 Dec 2023 | ₹6.65 | ₹7.95 | ₹6.45 | ₹7 | 12,330 | 9,060 |
| 20 Dec 2023 | ₹3 | ₹12.8 | ₹3 | ₹6.2 | 4,785 | 9,915 |
| 21 Dec 2023 | ₹6.1 | ₹24.45 | ₹4.6 | ₹5 | 4,58,985 | 38,565 |
| 22 Dec 2023 | ₹5 | ₹6 | ₹1.95 | ₹2.2 | 1,75,980 | 40,290 |
| 26 Dec 2023 | ₹2.65 | ₹5.15 | ₹1.55 | ₹2.7 | 4,06,005 | 75,975 |
| 27 Dec 2023 | ₹2.7 | ₹4.5 | ₹2 | ₹2.95 | 3,70,830 | 74,100 |
| 28 Dec 2023 | ₹2.35 | ₹3.85 | ₹0.05 | ₹0.05 | 2,66,190 | 16,710 |