NIFTY BANK 47,700 PE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,286.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,019 | ₹1,166.8 | ₹812 | ₹957.1 | 25,215 | 3,165 |
| 6 Dec 2023 | ₹828.15 | ₹1,123.7 | ₹826.1 | ₹1,112.2 | 9,660 | 2,490 |
| 7 Dec 2023 | ₹1,286.25 | ₹1,286.25 | ₹944.4 | ₹949.05 | 2,490 | 3,285 |
| 8 Dec 2023 | ₹950 | ₹980.05 | ₹610.8 | ₹612 | 39,405 | 5,565 |
| 11 Dec 2023 | ₹620 | ₹739.1 | ₹528.05 | ₹680 | 1,25,550 | 15,945 |
| 12 Dec 2023 | ₹625.7 | ₹778.85 | ₹600 | ₹772.75 | 77,160 | 21,630 |
| 13 Dec 2023 | ₹747.85 | ₹830 | ₹624.05 | ₹641.65 | 68,910 | 21,105 |
| 14 Dec 2023 | ₹461.45 | ₹477.7 | ₹294.5 | ₹305.95 | 11,69,265 | 1,23,465 |
| 15 Dec 2023 | ₹292.65 | ₹420 | ₹216.65 | ₹244.95 | 10,79,430 | 1,52,505 |
| 18 Dec 2023 | ₹240.7 | ₹342.5 | ₹240.7 | ₹338.8 | 6,47,400 | 1,36,485 |
| 19 Dec 2023 | ₹283.35 | ₹373.75 | ₹203.8 | ₹253.5 | 15,89,715 | 2,32,020 |
| 20 Dec 2023 | ₹187.4 | ₹614.85 | ₹167.15 | ₹588.45 | 63,09,585 | 3,61,920 |
| 21 Dec 2023 | ₹620.45 | ₹886.2 | ₹184.45 | ₹209.8 | 1,29,08,040 | 8,16,120 |
| 22 Dec 2023 | ₹227.15 | ₹449.9 | ₹166.95 | ₹395.35 | 5,23,32,765 | 5,13,255 |
| 26 Dec 2023 | ₹375 | ₹416.75 | ₹131.1 | ₹138.1 | 7,50,69,930 | 15,93,945 |
| 27 Dec 2023 | ₹126.8 | ₹145.9 | ₹22.65 | ₹28.15 | 9,38,95,170 | 18,14,400 |
| 28 Dec 2023 | ₹22.65 | ₹22.65 | ₹0.05 | ₹0.05 | 7,60,92,825 | 11,43,060 |