NIFTY BANK 48,100 CE traded across 18 sessions from 4 Dec 2023 to 28 Dec 2023, with a life-high of ₹610 and a low of ₹65.4. Final close ₹406.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹192.15 | ₹201.75 | ₹160.1 | ₹179.45 | 1,740 | 1,395 |
| 5 Dec 2023 | ₹201.7 | ₹454.3 | ₹200.9 | ₹290.85 | 1,21,020 | 29,295 |
| 6 Dec 2023 | ₹334.75 | ₹352.95 | ₹207.3 | ₹210 | 75,090 | 35,370 |
| 7 Dec 2023 | ₹166 | ₹238.9 | ₹146.7 | ₹217.3 | 1,02,810 | 44,310 |
| 8 Dec 2023 | ₹210.65 | ₹338.95 | ₹167.55 | ₹335.35 | 1,33,995 | 50,910 |
| 11 Dec 2023 | ₹336 | ₹407.55 | ₹274.6 | ₹277.5 | 1,70,910 | 64,905 |
| 12 Dec 2023 | ₹301.95 | ₹322.3 | ₹201.6 | ₹206.55 | 78,315 | 52,815 |
| 13 Dec 2023 | ₹194 | ₹230.8 | ₹155.5 | ₹204.5 | 1,51,140 | 34,455 |
| 14 Dec 2023 | ₹300 | ₹550.3 | ₹292.55 | ₹449.9 | 6,84,120 | 90,180 |
| 15 Dec 2023 | ₹449.55 | ₹610 | ₹310 | ₹527.2 | 7,91,190 | 1,05,555 |
| 18 Dec 2023 | ₹502.45 | ₹505 | ₹321.25 | ₹332 | 8,71,545 | 1,41,135 |
| 19 Dec 2023 | ₹369 | ₹461.2 | ₹266.5 | ₹325 | 14,19,210 | 2,01,090 |
| 20 Dec 2023 | ₹395.65 | ₹455.95 | ₹114.95 | ₹126.55 | 59,28,465 | 6,51,915 |
| 21 Dec 2023 | ₹99.95 | ₹427.7 | ₹67.1 | ₹363 | 2,22,14,910 | 5,58,960 |
| 22 Dec 2023 | ₹311.75 | ₹473 | ₹84.15 | ₹89 | 4,40,30,325 | 11,26,740 |
| 26 Dec 2023 | ₹102.7 | ₹199.4 | ₹65.4 | ₹115.3 | 3,77,56,485 | 10,91,865 |
| 27 Dec 2023 | ₹117.05 | ₹403 | ₹98.05 | ₹326.35 | 15,81,15,495 | 7,07,220 |
| 28 Dec 2023 | ₹360 | ₹604.1 | ₹326.3 | ₹406.65 | 1,58,09,100 | 2,83,860 |