NIFTY BANK 48,300 PE traded across 16 sessions from 6 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,705.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹1,226.35 | ₹1,589.9 | ₹1,226.35 | ₹1,573.7 | 195 | 30 |
| 7 Dec 2023 | ₹1,695.55 | ₹1,705.2 | ₹1,368.5 | ₹1,428.25 | 225 | 75 |
| 8 Dec 2023 | ₹1,341.2 | ₹1,384.4 | ₹984.95 | ₹984.95 | 1,095 | 660 |
| 11 Dec 2023 | ₹990 | ₹1,095 | ₹867.85 | ₹1,070.55 | 3,435 | 3,615 |
| 12 Dec 2023 | ₹1,020 | ₹1,197.8 | ₹1,011.85 | ₹1,197.8 | 1,095 | 3,600 |
| 13 Dec 2023 | ₹1,207.4 | ₹1,276.1 | ₹1,047.85 | ₹1,047.85 | 735 | 3,660 |
| 14 Dec 2023 | ₹800.05 | ₹800.05 | ₹542.95 | ₹577.8 | 1,55,715 | 29,925 |
| 15 Dec 2023 | ₹548.95 | ₹753 | ₹426.5 | ₹491.25 | 2,70,675 | 57,450 |
| 18 Dec 2023 | ₹539.9 | ₹665 | ₹517.95 | ₹651.75 | 2,27,205 | 53,595 |
| 19 Dec 2023 | ₹623.85 | ₹712.4 | ₹438.4 | ₹548 | 2,52,375 | 67,140 |
| 20 Dec 2023 | ₹435.95 | ₹1,088.05 | ₹390 | ₹1,075.95 | 11,20,215 | 57,285 |
| 21 Dec 2023 | ₹1,126.8 | ₹1,400 | ₹395.9 | ₹459.85 | 8,34,765 | 1,20,330 |
| 22 Dec 2023 | ₹491.5 | ₹874.9 | ₹371.15 | ₹834.9 | 54,83,835 | 1,96,110 |
| 26 Dec 2023 | ₹749.05 | ₹883.65 | ₹434.35 | ₹480 | 10,54,155 | 1,94,775 |
| 27 Dec 2023 | ₹430 | ₹491.65 | ₹111.05 | ₹130.9 | 4,94,05,710 | 13,02,870 |
| 28 Dec 2023 | ₹57.65 | ₹136.45 | ₹0.05 | ₹0.05 | 30,30,95,625 | 26,00,340 |