NIFTY BANK 46,500 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹2,404.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹2,380.05 | ₹2,404.7 | ₹2,213.6 | ₹2,227.2 | 3,540 | 23,415 |
| 29 Nov 2023 | ₹2,192 | ₹2,197.05 | ₹1,621.45 | ₹1,625 | 26,145 | 22,110 |
| 30 Nov 2023 | ₹1,625 | ₹2,006.05 | ₹1,589 | ₹1,801.45 | 15,615 | 29,805 |
| 1 Dec 2023 | ₹1,750.05 | ₹1,750.05 | ₹1,410 | ₹1,518 | 16,380 | 29,400 |
| 4 Dec 2023 | ₹1,000 | ₹1,101.65 | ₹522.35 | ₹530 | 7,92,120 | 2,61,375 |
| 5 Dec 2023 | ₹502.2 | ₹512.9 | ₹332.05 | ₹380.05 | 17,59,695 | 3,48,165 |
| 6 Dec 2023 | ₹380 | ₹481 | ₹297.2 | ₹429.6 | 10,12,365 | 3,46,500 |
| 7 Dec 2023 | ₹479.7 | ₹550 | ₹339.75 | ₹345 | 13,05,555 | 3,90,585 |
| 8 Dec 2023 | ₹360 | ₹371.2 | ₹181.65 | ₹185.45 | 11,80,755 | 3,80,445 |
| 11 Dec 2023 | ₹186.9 | ₹237.9 | ₹161.8 | ₹212.85 | 7,34,685 | 3,97,815 |
| 12 Dec 2023 | ₹190.15 | ₹252.8 | ₹170.05 | ₹238.35 | 4,83,660 | 3,95,505 |
| 13 Dec 2023 | ₹220 | ₹260 | ₹157.45 | ₹160 | 7,71,480 | 4,35,060 |
| 14 Dec 2023 | ₹99.05 | ₹111.4 | ₹71 | ₹72.6 | 15,54,855 | 4,41,465 |
| 15 Dec 2023 | ₹62.85 | ₹102.1 | ₹52.9 | ₹59 | 12,12,645 | 4,37,295 |
| 18 Dec 2023 | ₹61 | ₹78.25 | ₹57.25 | ₹74 | 11,04,480 | 4,82,850 |
| 19 Dec 2023 | ₹61 | ₹74.5 | ₹37.75 | ₹41.05 | 20,50,035 | 5,78,850 |
| 20 Dec 2023 | ₹29.85 | ₹153.35 | ₹26.1 | ₹147.65 | 52,98,795 | 7,89,750 |
| 21 Dec 2023 | ₹160.05 | ₹253 | ₹46.35 | ₹47 | 2,63,33,070 | 14,43,870 |
| 22 Dec 2023 | ₹46 | ₹91.05 | ₹33.85 | ₹45.5 | 1,90,52,595 | 14,93,910 |
| 26 Dec 2023 | ₹37.8 | ₹45.35 | ₹10.9 | ₹11 | 1,99,94,115 | 20,14,710 |
| 27 Dec 2023 | ₹9 | ₹9.55 | ₹4.9 | ₹8.7 | 3,63,53,235 | 23,96,325 |
| 28 Dec 2023 | ₹4.25 | ₹4.75 | ₹0.05 | ₹0.05 | 6,06,47,280 | 20,70,690 |