NIFTY BANK 51,000 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹11.65 | ₹12.75 | ₹10.2 | ₹11.5 | 15,405 | 44,090 |
| 29 Nov 2023 | ₹11.1 | ₹13 | ₹10.5 | ₹12.5 | 31,485 | 33,635 |
| 30 Nov 2023 | ₹13.9 | ₹13.9 | ₹9.2 | ₹9.55 | 20,220 | 37,335 |
| 1 Dec 2023 | ₹9.7 | ₹11.7 | ₹8.35 | ₹9.5 | 13,515 | 39,705 |
| 4 Dec 2023 | ₹9.95 | ₹27.95 | ₹9.95 | ₹19.55 | 1,17,255 | 59,970 |
| 5 Dec 2023 | ₹18.65 | ₹51 | ₹15 | ₹32.45 | 4,06,080 | 81,440 |
| 6 Dec 2023 | ₹41.2 | ₹50 | ₹25.05 | ₹27.4 | 1,87,035 | 1,06,130 |
| 7 Dec 2023 | ₹28.4 | ₹28.4 | ₹20 | ₹22.6 | 1,35,405 | 1,22,600 |
| 8 Dec 2023 | ₹26 | ₹26 | ₹16.6 | ₹24 | 3,07,005 | 1,14,155 |
| 11 Dec 2023 | ₹24.55 | ₹25.5 | ₹19 | ₹19.8 | 3,08,385 | 1,48,145 |
| 12 Dec 2023 | ₹19.8 | ₹21.3 | ₹15 | ₹15.95 | 1,69,680 | 1,73,090 |
| 13 Dec 2023 | ₹16.2 | ₹16.3 | ₹11.3 | ₹13 | 3,57,015 | 2,40,575 |
| 14 Dec 2023 | ₹14 | ₹24.65 | ₹13.9 | ₹15.7 | 6,06,150 | 1,82,985 |
| 15 Dec 2023 | ₹18.25 | ₹26 | ₹12.45 | ₹18.5 | 5,41,995 | 2,45,255 |
| 18 Dec 2023 | ₹20.05 | ₹23.6 | ₹13.55 | ₹13.55 | 5,80,335 | 3,10,160 |
| 19 Dec 2023 | ₹11 | ₹15.25 | ₹9.3 | ₹9.7 | 10,78,155 | 5,42,250 |
| 20 Dec 2023 | ₹10 | ₹12.15 | ₹7.3 | ₹7.35 | 31,26,450 | 11,35,430 |
| 21 Dec 2023 | ₹8.15 | ₹8.15 | ₹3.4 | ₹3.6 | 1,07,21,100 | 18,81,390 |
| 22 Dec 2023 | ₹3.5 | ₹4.9 | ₹3.2 | ₹4.6 | 1,23,20,115 | 18,07,395 |
| 26 Dec 2023 | ₹4 | ₹4.6 | ₹2.15 | ₹2.2 | 86,01,855 | 16,11,080 |
| 27 Dec 2023 | ₹4.95 | ₹4.95 | ₹1.2 | ₹1.25 | 1,47,91,710 | 12,06,585 |
| 28 Dec 2023 | ₹1.25 | ₹1.8 | ₹0.05 | ₹0.05 | 2,03,07,510 | 17,49,945 |