NIFTY BANK 53,000 CE traded across 15 sessions from 7 Dec 2023 to 28 Dec 2023, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹9 | ₹10.1 | ₹9 | ₹10.1 | 2,025 | 0 |
| 8 Dec 2023 | ₹10 | ₹11.9 | ₹8.15 | ₹9.6 | 6,000 | 3,450 |
| 11 Dec 2023 | ₹10.65 | ₹12.95 | ₹9.45 | ₹10.75 | 5,205 | 4,500 |
| 12 Dec 2023 | ₹11.75 | ₹12.3 | ₹9 | ₹9.05 | 7,725 | 7,875 |
| 13 Dec 2023 | ₹9.75 | ₹12 | ₹7.25 | ₹7.25 | 16,815 | 8,745 |
| 14 Dec 2023 | ₹7 | ₹9.05 | ₹7 | ₹8.05 | 42,735 | 21,240 |
| 15 Dec 2023 | ₹8.55 | ₹8.9 | ₹3.6 | ₹6 | 38,610 | 22,425 |
| 18 Dec 2023 | ₹8.15 | ₹9 | ₹4.8 | ₹7.2 | 37,695 | 22,875 |
| 19 Dec 2023 | ₹7.6 | ₹8.05 | ₹5.65 | ₹5.65 | 37,230 | 29,370 |
| 20 Dec 2023 | ₹5.5 | ₹9.4 | ₹4.3 | ₹5.65 | 6,60,735 | 2,21,700 |
| 21 Dec 2023 | ₹5.75 | ₹6.55 | ₹2.15 | ₹2.2 | 19,31,280 | 3,73,635 |
| 22 Dec 2023 | ₹2.7 | ₹3.45 | ₹2.05 | ₹3.15 | 23,23,860 | 5,17,980 |
| 26 Dec 2023 | ₹3.25 | ₹3.25 | ₹1.7 | ₹1.7 | 11,14,170 | 6,04,710 |
| 27 Dec 2023 | ₹1.55 | ₹2 | ₹1.05 | ₹1.2 | 7,73,655 | 4,99,905 |
| 28 Dec 2023 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 49,66,320 | 6,30,030 |