NIFTY BANK 49,200 CE traded across 15 sessions from 7 Dec 2023 to 28 Dec 2023, with a life-high of ₹162.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹65 | ₹83.55 | ₹55 | ₹73.25 | 19,725 | 3,075 |
| 8 Dec 2023 | ₹68.95 | ₹102.8 | ₹52.35 | ₹100.95 | 36,840 | 7,860 |
| 11 Dec 2023 | ₹96.45 | ₹124.65 | ₹80.4 | ₹81.2 | 1,21,080 | 8,175 |
| 12 Dec 2023 | ₹89.65 | ₹89.65 | ₹54.65 | ₹55.8 | 29,925 | 8,955 |
| 13 Dec 2023 | ₹55.1 | ₹55.1 | ₹39.15 | ₹47 | 60,795 | 20,055 |
| 14 Dec 2023 | ₹83.35 | ₹153.9 | ₹82.55 | ₹110 | 3,57,990 | 93,735 |
| 15 Dec 2023 | ₹113.45 | ₹162.15 | ₹68.05 | ₹138.55 | 3,52,830 | 1,06,995 |
| 18 Dec 2023 | ₹89.4 | ₹133.55 | ₹68 | ₹70.2 | 4,99,230 | 1,78,500 |
| 19 Dec 2023 | ₹75.8 | ₹87.9 | ₹46 | ₹54.4 | 6,74,610 | 1,48,320 |
| 20 Dec 2023 | ₹91 | ₹91 | ₹24.15 | ₹27 | 20,16,795 | 3,76,515 |
| 21 Dec 2023 | ₹29 | ₹62.75 | ₹17.3 | ₹49.4 | 93,17,280 | 7,87,575 |
| 22 Dec 2023 | ₹42.85 | ₹68.6 | ₹13.9 | ₹14.2 | 1,44,13,095 | 10,22,760 |
| 26 Dec 2023 | ₹14.25 | ₹14.45 | ₹4.8 | ₹5.15 | 1,06,28,580 | 7,76,190 |
| 27 Dec 2023 | ₹4.7 | ₹14.6 | ₹4 | ₹6 | 4,97,93,550 | 11,04,645 |
| 28 Dec 2023 | ₹5.75 | ₹20.8 | ₹0.05 | ₹0.05 | 9,51,80,760 | 12,52,815 |