NIFTY BANK 41,100 PE traded across 19 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹42.45 | ₹46 | ₹35.2 | ₹35.2 | 6,195 | 3,975 |
| 29 Nov 2023 | ₹33.05 | ₹39.45 | ₹32.3 | ₹39.45 | 5,655 | 3,405 |
| 30 Nov 2023 | ₹35.4 | ₹43.3 | ₹31.8 | ₹35.15 | 10,785 | 2,820 |
| 1 Dec 2023 | ₹36 | ₹36 | ₹26.75 | ₹27.3 | 84,300 | 5,625 |
| 4 Dec 2023 | ₹26.25 | ₹26.25 | ₹17.25 | ₹19.3 | 16,410 | 2,220 |
| 5 Dec 2023 | ₹20.2 | ₹24.35 | ₹18.35 | ₹18.45 | 1,950 | 1,815 |
| 6 Dec 2023 | ₹17.45 | ₹21.3 | ₹12.9 | ₹12.9 | 495 | 1,710 |
| 7 Dec 2023 | ₹13.65 | ₹15.6 | ₹10.85 | ₹10.85 | 1,260 | 1,440 |
| 8 Dec 2023 | ₹10.55 | ₹12.5 | ₹9.55 | ₹12.5 | 1,125 | 1,545 |
| 11 Dec 2023 | ₹11.95 | ₹13.95 | ₹9.95 | ₹10.3 | 1,950 | 1,740 |
| 12 Dec 2023 | ₹9.25 | ₹9.5 | ₹8.5 | ₹8.7 | 300 | 1,755 |
| 13 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.5 | 75 | 1,740 |
| 14 Dec 2023 | ₹2.5 | ₹5.5 | ₹2.5 | ₹5.5 | 1,215 | 1,875 |
| 20 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 60 | 1,815 |
| 21 Dec 2023 | ₹9.45 | ₹9.45 | ₹3.85 | ₹5.5 | 2,71,470 | 46,290 |
| 22 Dec 2023 | ₹5.5 | ₹5.85 | ₹2.6 | ₹3.15 | 1,76,460 | 52,275 |
| 26 Dec 2023 | ₹3.25 | ₹5.5 | ₹2.5 | ₹3.5 | 3,23,610 | 1,19,265 |
| 27 Dec 2023 | ₹2.15 | ₹4.6 | ₹1.95 | ₹3.3 | 3,97,590 | 1,36,755 |
| 28 Dec 2023 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 3,68,310 | 28,845 |