NIFTY BANK 47,400 PE traded across 18 sessions from 4 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,090 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,090 | ₹1,090 | ₹1,025 | ₹1,025 | 210 | 105 |
| 5 Dec 2023 | ₹887.3 | ₹966.95 | ₹657.7 | ₹776.65 | 87,510 | 5,145 |
| 6 Dec 2023 | ₹707.05 | ₹952.25 | ₹654.5 | ₹907.15 | 1,04,910 | 15,405 |
| 7 Dec 2023 | ₹1,082.8 | ₹1,089.55 | ₹741.95 | ₹741.95 | 43,230 | 15,060 |
| 8 Dec 2023 | ₹760 | ₹803.75 | ₹463.1 | ₹472.95 | 1,10,895 | 23,625 |
| 11 Dec 2023 | ₹492.25 | ₹576.2 | ₹403.2 | ₹520.05 | 4,88,355 | 35,475 |
| 12 Dec 2023 | ₹471.65 | ₹605 | ₹458.6 | ₹590 | 4,26,900 | 35,115 |
| 13 Dec 2023 | ₹571.55 | ₹644.95 | ₹462.85 | ₹474 | 2,86,680 | 57,060 |
| 14 Dec 2023 | ₹350 | ₹350 | ₹210 | ₹215 | 6,19,200 | 1,03,665 |
| 15 Dec 2023 | ₹183.3 | ₹300 | ₹151 | ₹175.05 | 4,31,460 | 79,200 |
| 18 Dec 2023 | ₹175 | ₹240 | ₹163.25 | ₹240 | 2,87,160 | 93,375 |
| 19 Dec 2023 | ₹187.85 | ₹255.55 | ₹133.65 | ₹165.4 | 6,49,335 | 1,57,245 |
| 20 Dec 2023 | ₹120 | ₹450 | ₹104.25 | ₹426.35 | 37,55,820 | 3,68,235 |
| 21 Dec 2023 | ₹455.05 | ₹674.5 | ₹127.45 | ₹143.6 | 3,38,28,375 | 7,95,720 |
| 22 Dec 2023 | ₹149.75 | ₹309.7 | ₹110.7 | ₹235.05 | 2,61,35,775 | 7,68,030 |
| 26 Dec 2023 | ₹163.1 | ₹256.85 | ₹65.4 | ₹69 | 4,06,62,240 | 13,79,280 |
| 27 Dec 2023 | ₹60 | ₹68 | ₹13.55 | ₹17.45 | 5,92,10,190 | 17,05,875 |
| 28 Dec 2023 | ₹14.65 | ₹14.65 | ₹0.05 | ₹0.05 | 5,17,98,600 | 12,69,495 |