NIFTY BANK 46,200 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,934.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,919.9 | ₹1,934.4 | ₹1,919.9 | ₹1,934.4 | 60 | 300 |
| 29 Nov 2023 | ₹1,800 | ₹1,820 | ₹1,353.5 | ₹1,374.5 | 2,670 | 2,400 |
| 30 Nov 2023 | ₹1,400.3 | ₹1,742.65 | ₹1,400.3 | ₹1,562.95 | 255 | 2,610 |
| 1 Dec 2023 | ₹1,337 | ₹1,337 | ₹1,205.95 | ₹1,269.35 | 1,365 | 2,415 |
| 4 Dec 2023 | ₹800 | ₹800 | ₹406.55 | ₹422.1 | 3,42,870 | 55,005 |
| 5 Dec 2023 | ₹350 | ₹393.4 | ₹264 | ₹295.75 | 2,45,460 | 43,935 |
| 6 Dec 2023 | ₹254.35 | ₹366.5 | ₹219.3 | ₹325.75 | 1,46,340 | 55,890 |
| 7 Dec 2023 | ₹374.5 | ₹436.8 | ₹250.15 | ₹262.15 | 1,96,800 | 59,055 |
| 8 Dec 2023 | ₹261 | ₹274.75 | ₹130.1 | ₹130.1 | 1,40,505 | 56,970 |
| 11 Dec 2023 | ₹149.7 | ₹172.1 | ₹117.7 | ₹155.25 | 1,47,600 | 91,710 |
| 12 Dec 2023 | ₹140 | ₹182.5 | ₹134.8 | ₹171.35 | 46,185 | 91,710 |
| 13 Dec 2023 | ₹160.55 | ₹185 | ₹107.6 | ₹111.2 | 1,32,240 | 99,390 |
| 14 Dec 2023 | ₹64.95 | ₹74.45 | ₹51.45 | ₹52.95 | 4,18,200 | 55,905 |
| 15 Dec 2023 | ₹49.8 | ₹70.55 | ₹37.35 | ₹41.3 | 2,06,565 | 60,540 |
| 18 Dec 2023 | ₹43.8 | ₹50.9 | ₹39.5 | ₹49.4 | 1,91,655 | 60,630 |
| 19 Dec 2023 | ₹47.8 | ₹48.8 | ₹26.3 | ₹27.5 | 3,73,950 | 68,340 |
| 20 Dec 2023 | ₹31.2 | ₹111.9 | ₹17.8 | ₹111.9 | 13,43,460 | 1,03,995 |
| 21 Dec 2023 | ₹107.55 | ₹178.25 | ₹34.25 | ₹35.15 | 87,72,300 | 4,00,305 |
| 22 Dec 2023 | ₹32.15 | ₹60.7 | ₹21.5 | ₹25.75 | 85,26,000 | 7,28,055 |
| 26 Dec 2023 | ₹17.3 | ₹25.8 | ₹7.65 | ₹7.9 | 98,13,660 | 6,67,200 |
| 27 Dec 2023 | ₹4 | ₹7.25 | ₹3.7 | ₹6.9 | 1,02,03,510 | 6,62,160 |
| 28 Dec 2023 | ₹3.1 | ₹4.25 | ₹0.05 | ₹0.05 | 86,02,725 | 2,28,525 |