NIFTY BANK 50,600 CE traded across 8 sessions from 18 Dec 2023 to 28 Dec 2023, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹31.5 | ₹31.5 | ₹16.95 | ₹16.95 | 51,165 | 12,930 |
| 19 Dec 2023 | ₹17.4 | ₹18.35 | ₹11.55 | ₹12.2 | 1,04,685 | 29,280 |
| 20 Dec 2023 | ₹13.25 | ₹25.75 | ₹2.4 | ₹8.1 | 10,06,050 | 1,37,670 |
| 21 Dec 2023 | ₹9.3 | ₹9.5 | ₹3.8 | ₹4.4 | 28,08,495 | 2,46,375 |
| 22 Dec 2023 | ₹5 | ₹6.3 | ₹3.5 | ₹4.75 | 40,46,790 | 3,96,285 |
| 26 Dec 2023 | ₹5 | ₹5.55 | ₹2.45 | ₹2.45 | 17,59,575 | 4,23,075 |
| 27 Dec 2023 | ₹2.45 | ₹3.55 | ₹1.2 | ₹1.35 | 36,86,055 | 2,96,850 |
| 28 Dec 2023 | ₹1.35 | ₹2.3 | ₹0.05 | ₹0.05 | 65,90,130 | 3,80,310 |