NIFTY BANK 47,400 CE traded across 18 sessions from 4 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,280.7 and a low of ₹215.5. Final close ₹1,109.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹294.5 | ₹341.65 | ₹274.7 | ₹341.45 | 4,800 | 3,915 |
| 5 Dec 2023 | ₹380.1 | ₹761.25 | ₹368.65 | ₹535.85 | 1,92,990 | 22,530 |
| 6 Dec 2023 | ₹590.15 | ₹615.45 | ₹388.35 | ₹399.15 | 1,34,565 | 30,795 |
| 7 Dec 2023 | ₹361 | ₹462.2 | ₹286.75 | ₹433.95 | 1,23,840 | 35,175 |
| 8 Dec 2023 | ₹435.85 | ₹655.85 | ₹362.6 | ₹655.85 | 2,20,800 | 44,355 |
| 11 Dec 2023 | ₹674.8 | ₹767.35 | ₹545.75 | ₹561.75 | 6,30,915 | 93,825 |
| 12 Dec 2023 | ₹615.1 | ₹649.95 | ₹440.15 | ₹445.6 | 5,82,765 | 1,44,765 |
| 13 Dec 2023 | ₹459.3 | ₹510.8 | ₹368.2 | ₹467.8 | 4,52,895 | 1,09,365 |
| 14 Dec 2023 | ₹678.45 | ₹1,011.05 | ₹634.1 | ₹887 | 3,27,090 | 51,885 |
| 15 Dec 2023 | ₹910.4 | ₹1,113.55 | ₹680 | ₹1,000 | 1,76,370 | 42,165 |
| 18 Dec 2023 | ₹859.3 | ₹964.15 | ₹724.9 | ₹726.55 | 76,095 | 44,100 |
| 19 Dec 2023 | ₹714.15 | ₹948 | ₹638.35 | ₹746.75 | 1,14,375 | 44,820 |
| 20 Dec 2023 | ₹859.9 | ₹955.15 | ₹351.5 | ₹373.5 | 12,37,365 | 2,48,370 |
| 21 Dec 2023 | ₹378.05 | ₹948.9 | ₹215.5 | ₹835.45 | 3,60,51,585 | 4,20,660 |
| 22 Dec 2023 | ₹805 | ₹993.75 | ₹326.65 | ₹365 | 54,64,080 | 4,68,465 |
| 26 Dec 2023 | ₹520 | ₹649 | ₹311 | ₹555 | 1,71,60,270 | 2,77,185 |
| 27 Dec 2023 | ₹557.65 | ₹1,050.95 | ₹525.95 | ₹983.3 | 20,09,205 | 1,44,945 |
| 28 Dec 2023 | ₹958.65 | ₹1,280.7 | ₹958.65 | ₹1,109.05 | 1,53,405 | 1,01,790 |