NIFTY BANK 47,100 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,582.35 and a low of ₹22.75. Final close ₹1,413.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹23.55 | ₹27.05 | ₹22.75 | ₹26.9 | 5,160 | 6,840 |
| 29 Nov 2023 | ₹28.7 | ₹58.1 | ₹26.6 | ₹58.1 | 21,210 | 8,040 |
| 30 Nov 2023 | ₹56.35 | ₹60.55 | ₹41.65 | ₹50 | 22,005 | 9,555 |
| 1 Dec 2023 | ₹47.3 | ₹82.55 | ₹47.3 | ₹62.65 | 86,535 | 16,635 |
| 4 Dec 2023 | ₹125 | ₹469.75 | ₹117.45 | ₹458 | 2,06,310 | 27,960 |
| 5 Dec 2023 | ₹495.35 | ₹932 | ₹470.1 | ₹674.25 | 3,16,575 | 41,145 |
| 6 Dec 2023 | ₹748.95 | ₹788.45 | ₹503.85 | ₹510.8 | 2,41,650 | 53,775 |
| 7 Dec 2023 | ₹422.95 | ₹597.05 | ₹381.55 | ₹569.45 | 1,80,960 | 62,520 |
| 8 Dec 2023 | ₹557 | ₹835 | ₹488.85 | ₹835 | 4,22,445 | 73,110 |
| 11 Dec 2023 | ₹857.85 | ₹962.3 | ₹702.05 | ₹744 | 1,37,925 | 62,520 |
| 12 Dec 2023 | ₹800 | ₹835 | ₹589.45 | ₹606.15 | 1,83,420 | 79,305 |
| 13 Dec 2023 | ₹616.95 | ₹684.25 | ₹508.25 | ₹633.85 | 4,57,605 | 1,00,395 |
| 14 Dec 2023 | ₹801 | ₹1,250.6 | ₹750 | ₹1,115.95 | 1,45,905 | 61,980 |
| 15 Dec 2023 | ₹1,147.15 | ₹1,364.4 | ₹889.75 | ₹1,240 | 50,205 | 54,360 |
| 18 Dec 2023 | ₹1,054.95 | ₹1,203.05 | ₹944.5 | ₹955 | 23,700 | 43,725 |
| 19 Dec 2023 | ₹945.25 | ₹1,200.1 | ₹856.5 | ₹998.4 | 24,960 | 38,865 |
| 20 Dec 2023 | ₹1,174.85 | ₹1,210.6 | ₹514.65 | ₹514.65 | 1,35,870 | 42,720 |
| 21 Dec 2023 | ₹494.05 | ₹1,206.45 | ₹334.35 | ₹1,095.55 | 1,77,68,790 | 2,48,130 |
| 22 Dec 2023 | ₹1,040 | ₹1,253.2 | ₹533.35 | ₹553.2 | 4,29,210 | 2,23,515 |
| 26 Dec 2023 | ₹567.05 | ₹909 | ₹501.05 | ₹809.9 | 10,51,560 | 2,07,765 |
| 27 Dec 2023 | ₹816 | ₹1,337.2 | ₹803.35 | ₹1,268.7 | 2,99,805 | 1,38,045 |
| 28 Dec 2023 | ₹1,301.05 | ₹1,582.35 | ₹1,268.85 | ₹1,413 | 46,050 | 1,17,510 |