NIFTY BANK 49,500 PE traded across 21 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹4,850 and a low of ₹835. Final close ₹993.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹4,830 | ₹4,830 | ₹4,717.75 | ₹4,717.75 | 90 | 45 |
| 30 Nov 2023 | ₹4,785 | ₹4,850 | ₹4,780 | ₹4,825 | 300 | 345 |
| 1 Dec 2023 | ₹4,320 | ₹4,360 | ₹4,305 | ₹4,360 | 225 | 570 |
| 4 Dec 2023 | ₹3,550 | ₹3,550 | ₹2,807.15 | ₹2,807.15 | 315 | 855 |
| 5 Dec 2023 | ₹2,600 | ₹2,670 | ₹2,170 | ₹2,448.25 | 1,020 | 915 |
| 6 Dec 2023 | ₹2,326.3 | ₹2,675 | ₹2,326.3 | ₹2,618 | 1,020 | 1,260 |
| 7 Dec 2023 | ₹2,890.4 | ₹2,891.65 | ₹2,457.65 | ₹2,535.95 | 555 | 1,410 |
| 8 Dec 2023 | ₹2,458 | ₹2,458 | ₹1,990.25 | ₹2,000 | 570 | 1,470 |
| 11 Dec 2023 | ₹1,983.25 | ₹2,120 | ₹1,827.5 | ₹2,083 | 690 | 1,545 |
| 12 Dec 2023 | ₹2,000 | ₹2,264 | ₹2,000 | ₹2,230 | 1,305 | 2,025 |
| 13 Dec 2023 | ₹2,299.95 | ₹2,379.35 | ₹2,100 | ₹2,137.55 | 525 | 2,010 |
| 14 Dec 2023 | ₹1,900 | ₹1,900 | ₹1,401.9 | ₹1,486.05 | 36,690 | 18,855 |
| 15 Dec 2023 | ₹1,469.95 | ₹1,750 | ₹1,243.5 | ₹1,363.8 | 36,930 | 24,240 |
| 18 Dec 2023 | ₹1,455.7 | ₹1,641.9 | ₹1,414.5 | ₹1,638.9 | 11,895 | 29,370 |
| 19 Dec 2023 | ₹1,640.15 | ₹1,721.2 | ₹1,350 | ₹1,541.65 | 4,875 | 28,515 |
| 20 Dec 2023 | ₹1,384.05 | ₹2,180.1 | ₹1,305 | ₹2,176.7 | 20,535 | 31,365 |
| 21 Dec 2023 | ₹2,365.35 | ₹2,492 | ₹1,310 | ₹1,419 | 8,985 | 31,950 |
| 22 Dec 2023 | ₹1,600 | ₹2,021.6 | ₹1,255.3 | ₹2,021.6 | 44,340 | 37,890 |
| 26 Dec 2023 | ₹2,018.7 | ₹2,018.7 | ₹1,542.25 | ₹1,617.05 | 2,865 | 10,425 |
| 27 Dec 2023 | ₹1,590 | ₹1,590 | ₹1,095.55 | ₹1,142.1 | 20,790 | 8,310 |
| 28 Dec 2023 | ₹1,128.85 | ₹1,144 | ₹835 | ₹993.55 | 1,38,885 | 6,975 |