NIFTY BANK 42,400 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹142.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹128.6 | ₹142.5 | ₹107.2 | ₹107.25 | 4,995 | 6,135 |
| 29 Nov 2023 | ₹109.8 | ₹109.8 | ₹78.3 | ₹78.75 | 23,715 | 13,035 |
| 30 Nov 2023 | ₹78.35 | ₹108.7 | ₹78.35 | ₹90.45 | 18,405 | 15,795 |
| 1 Dec 2023 | ₹77.6 | ₹77.6 | ₹57.75 | ₹60.4 | 24,000 | 17,745 |
| 4 Dec 2023 | ₹25 | ₹39.2 | ₹24 | ₹32.75 | 33,990 | 15,960 |
| 5 Dec 2023 | ₹33.65 | ₹37.05 | ₹27.85 | ₹28.7 | 25,815 | 15,645 |
| 6 Dec 2023 | ₹25.1 | ₹33.05 | ₹20.2 | ₹20.5 | 2,985 | 15,600 |
| 7 Dec 2023 | ₹23.5 | ₹25.25 | ₹17.1 | ₹17.25 | 5,025 | 14,925 |
| 8 Dec 2023 | ₹16.65 | ₹17.75 | ₹13.05 | ₹17.4 | 3,000 | 14,280 |
| 11 Dec 2023 | ₹18.95 | ₹18.95 | ₹13.9 | ₹16.25 | 3,570 | 13,395 |
| 12 Dec 2023 | ₹16.25 | ₹16.25 | ₹13 | ₹13.35 | 10,800 | 7,515 |
| 13 Dec 2023 | ₹12.8 | ₹13.95 | ₹9.75 | ₹10.25 | 11,505 | 6,435 |
| 14 Dec 2023 | ₹7.5 | ₹12.35 | ₹6.15 | ₹8.2 | 12,780 | 5,625 |
| 15 Dec 2023 | ₹9.85 | ₹10.85 | ₹4.55 | ₹8.75 | 4,875 | 4,170 |
| 18 Dec 2023 | ₹9.4 | ₹10.35 | ₹6.8 | ₹7.9 | 3,165 | 4,665 |
| 19 Dec 2023 | ₹5.1 | ₹8.05 | ₹5.1 | ₹8.05 | 3,270 | 3,870 |
| 20 Dec 2023 | ₹6.95 | ₹7 | ₹4.05 | ₹6.15 | 2,895 | 4,740 |
| 21 Dec 2023 | ₹6.1 | ₹11.2 | ₹3.4 | ₹5.6 | 2,59,440 | 16,905 |
| 22 Dec 2023 | ₹6.35 | ₹9.15 | ₹2.1 | ₹2.2 | 1,03,905 | 20,445 |
| 26 Dec 2023 | ₹2.5 | ₹5.5 | ₹2.1 | ₹3.45 | 3,58,650 | 70,350 |
| 27 Dec 2023 | ₹2.45 | ₹5.75 | ₹1.15 | ₹3.6 | 3,68,745 | 65,370 |
| 28 Dec 2023 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 1,92,615 | 6,045 |