NIFTY BANK 39,000 CE traded across 20 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹9,590 and a low of ₹5,139.7. Final close ₹9,530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹5,150 | ₹5,229 | ₹5,139.7 | ₹5,229 | 810 | 2,880 |
| 29 Nov 2023 | ₹5,229 | ₹5,905 | ₹5,229 | ₹5,905 | 870 | 3,660 |
| 30 Nov 2023 | ₹5,862 | ₹5,862 | ₹5,490 | ₹5,724.6 | 10,545 | 13,290 |
| 1 Dec 2023 | ₹5,925 | ₹6,100.6 | ₹5,925 | ₹6,097 | 60 | 13,305 |
| 4 Dec 2023 | ₹6,900 | ₹7,725.55 | ₹6,900 | ₹7,660.1 | 2,760 | 12,090 |
| 5 Dec 2023 | ₹7,873.75 | ₹8,388.55 | ₹7,873.75 | ₹8,090 | 135 | 12,150 |
| 6 Dec 2023 | ₹8,000.35 | ₹8,000.35 | ₹7,913 | ₹7,952.7 | 210 | 12,135 |
| 7 Dec 2023 | ₹7,610 | ₹7,980 | ₹7,610 | ₹7,980 | 120 | 11,940 |
| 8 Dec 2023 | ₹8,200 | ₹8,500 | ₹8,040 | ₹8,500 | 45 | 11,925 |
| 11 Dec 2023 | ₹8,500 | ₹8,500 | ₹8,420 | ₹8,420 | 60 | 11,925 |
| 12 Dec 2023 | ₹8,400 | ₹8,400 | ₹8,218.9 | ₹8,218.9 | 2,250 | 10,425 |
| 13 Dec 2023 | ₹8,160 | ₹8,364.4 | ₹8,140 | ₹8,364.4 | 150 | 10,410 |
| 14 Dec 2023 | ₹9,000 | ₹9,000 | ₹8,984.5 | ₹8,984.5 | 30 | 10,395 |
| 15 Dec 2023 | ₹8,941.7 | ₹9,075 | ₹8,875 | ₹9,075 | 45 | 10,350 |
| 20 Dec 2023 | ₹9,050 | ₹9,095.2 | ₹9,050 | ₹9,051.2 | 105 | 10,290 |
| 21 Dec 2023 | ₹8,070 | ₹9,050.2 | ₹8,070 | ₹9,050.2 | 135 | 10,245 |
| 22 Dec 2023 | ₹9,045 | ₹9,150 | ₹8,496.1 | ₹8,496.1 | 960 | 10,065 |
| 26 Dec 2023 | ₹8,800 | ₹8,825 | ₹8,791.4 | ₹8,825 | 360 | 9,810 |
| 27 Dec 2023 | ₹9,025 | ₹9,370.15 | ₹8,950 | ₹9,364.6 | 1,380 | 8,460 |
| 28 Dec 2023 | ₹9,450 | ₹9,590 | ₹9,407.45 | ₹9,530 | 11,355 | 6,915 |