NIFTY BANK 43,900 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹525.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹490 | ₹525.3 | ₹400.45 | ₹419.9 | 51,405 | 26,445 |
| 29 Nov 2023 | ₹431 | ₹431 | ₹248.1 | ₹248.1 | 72,645 | 30,720 |
| 30 Nov 2023 | ₹249.95 | ₹375 | ₹238.7 | ₹304.95 | 62,520 | 32,100 |
| 1 Dec 2023 | ₹304.5 | ₹304.5 | ₹204 | ₹210.15 | 87,885 | 31,635 |
| 4 Dec 2023 | ₹102.85 | ₹102.9 | ₹64.75 | ₹66.9 | 1,14,210 | 21,540 |
| 5 Dec 2023 | ₹60.85 | ₹70.5 | ₹50.6 | ₹53.9 | 31,680 | 22,095 |
| 6 Dec 2023 | ₹45.85 | ₹65.1 | ₹35.9 | ₹43.9 | 29,970 | 20,610 |
| 7 Dec 2023 | ₹48.9 | ₹58.5 | ₹35.95 | ₹37.8 | 18,885 | 20,040 |
| 8 Dec 2023 | ₹36.35 | ₹36.4 | ₹28.35 | ₹30.15 | 19,455 | 19,860 |
| 11 Dec 2023 | ₹29.05 | ₹32 | ₹26 | ₹30.4 | 10,020 | 19,200 |
| 12 Dec 2023 | ₹21.05 | ₹29 | ₹21.05 | ₹25.25 | 6,390 | 19,440 |
| 13 Dec 2023 | ₹25 | ₹25.35 | ₹14.8 | ₹16.2 | 10,980 | 17,460 |
| 14 Dec 2023 | ₹13.35 | ₹17.45 | ₹11.5 | ₹12.65 | 35,700 | 19,350 |
| 15 Dec 2023 | ₹14.15 | ₹14.65 | ₹12.45 | ₹14.3 | 16,185 | 18,930 |
| 18 Dec 2023 | ₹14.55 | ₹14.65 | ₹11.3 | ₹12.2 | 21,765 | 17,715 |
| 19 Dec 2023 | ₹11.7 | ₹12 | ₹8.05 | ₹8.1 | 25,800 | 16,380 |
| 20 Dec 2023 | ₹8.1 | ₹15.1 | ₹6.1 | ₹15.1 | 1,42,245 | 40,035 |
| 21 Dec 2023 | ₹6.7 | ₹21.15 | ₹6.25 | ₹10.2 | 8,00,835 | 60,330 |
| 22 Dec 2023 | ₹7.6 | ₹7.6 | ₹2.35 | ₹2.6 | 4,55,235 | 57,540 |
| 26 Dec 2023 | ₹3.65 | ₹5.05 | ₹2.5 | ₹3.1 | 3,25,995 | 35,310 |
| 27 Dec 2023 | ₹3 | ₹4.5 | ₹2.05 | ₹2.7 | 3,18,915 | 53,190 |
| 28 Dec 2023 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.1 | 3,65,880 | 25,890 |