NIFTY BANK 43,300 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹318.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹304.65 | ₹318.95 | ₹245.35 | ₹246.8 | 26,265 | 13,830 |
| 29 Nov 2023 | ₹161 | ₹243.1 | ₹153.5 | ₹153.95 | 52,695 | 16,215 |
| 30 Nov 2023 | ₹153.45 | ₹221.05 | ₹150.4 | ₹187.3 | 1,07,400 | 69,675 |
| 1 Dec 2023 | ₹160 | ₹176 | ₹119.95 | ₹122.4 | 1,58,970 | 24,990 |
| 4 Dec 2023 | ₹61.15 | ₹62.1 | ₹45.6 | ₹47.15 | 94,590 | 20,685 |
| 5 Dec 2023 | ₹45.1 | ₹53.45 | ₹37.9 | ₹38.95 | 23,040 | 19,050 |
| 6 Dec 2023 | ₹34.7 | ₹49.4 | ₹29.35 | ₹30.25 | 23,835 | 17,835 |
| 7 Dec 2023 | ₹35.7 | ₹41.55 | ₹25.4 | ₹26.55 | 19,755 | 17,475 |
| 8 Dec 2023 | ₹26.2 | ₹27.15 | ₹21.7 | ₹23.55 | 14,235 | 15,450 |
| 11 Dec 2023 | ₹23 | ₹25.15 | ₹19.2 | ₹23.8 | 9,150 | 15,360 |
| 12 Dec 2023 | ₹20.45 | ₹22.5 | ₹19.55 | ₹19.95 | 3,945 | 15,765 |
| 13 Dec 2023 | ₹19.3 | ₹20.3 | ₹12.4 | ₹13.1 | 13,920 | 14,175 |
| 14 Dec 2023 | ₹10.6 | ₹15 | ₹8.95 | ₹10.15 | 44,145 | 13,470 |
| 15 Dec 2023 | ₹11.4 | ₹11.9 | ₹9.85 | ₹10.75 | 42,525 | 29,580 |
| 18 Dec 2023 | ₹9.9 | ₹11.05 | ₹8.95 | ₹9.7 | 12,975 | 31,650 |
| 19 Dec 2023 | ₹10.05 | ₹10.05 | ₹6.85 | ₹7.2 | 18,945 | 31,470 |
| 20 Dec 2023 | ₹10.25 | ₹10.25 | ₹3.55 | ₹6.55 | 80,685 | 39,795 |
| 21 Dec 2023 | ₹9.8 | ₹14.25 | ₹5.25 | ₹5.35 | 5,15,580 | 67,770 |
| 22 Dec 2023 | ₹5.35 | ₹7 | ₹2.1 | ₹2.5 | 2,37,195 | 71,565 |
| 26 Dec 2023 | ₹2.5 | ₹5.1 | ₹2.35 | ₹3.75 | 2,76,765 | 31,365 |
| 27 Dec 2023 | ₹3.6 | ₹4.85 | ₹0.9 | ₹3.4 | 2,11,950 | 23,640 |
| 28 Dec 2023 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 82,305 | 14,370 |