NIFTY BANK 46,700 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,960 and a low of ₹28.95. Final close ₹1,814.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹31.05 | ₹35.45 | ₹28.95 | ₹34.3 | 10,380 | 10,215 |
| 29 Nov 2023 | ₹36 | ₹88.85 | ₹34.95 | ₹88.85 | 46,665 | 8,640 |
| 30 Nov 2023 | ₹84.6 | ₹92.85 | ₹59.4 | ₹74.5 | 45,060 | 17,550 |
| 1 Dec 2023 | ₹77.9 | ₹128.9 | ₹70.95 | ₹88.5 | 88,170 | 26,970 |
| 4 Dec 2023 | ₹195.3 | ₹657.65 | ₹165 | ₹650 | 2,52,990 | 62,370 |
| 5 Dec 2023 | ₹685.4 | ₹1,191.95 | ₹662.6 | ₹888.75 | 3,92,160 | 37,305 |
| 6 Dec 2023 | ₹999.95 | ₹1,026.2 | ₹693.15 | ₹703.05 | 1,80,435 | 42,300 |
| 7 Dec 2023 | ₹658.65 | ₹821.9 | ₹529.4 | ₹797.7 | 3,44,775 | 50,940 |
| 8 Dec 2023 | ₹768.05 | ₹1,112.4 | ₹697.9 | ₹1,095.65 | 1,68,060 | 36,915 |
| 11 Dec 2023 | ₹1,075.35 | ₹1,250.05 | ₹957.25 | ₹1,007.5 | 37,440 | 34,605 |
| 12 Dec 2023 | ₹1,078.45 | ₹1,090 | ₹837.5 | ₹853.9 | 27,225 | 35,805 |
| 13 Dec 2023 | ₹875.05 | ₹952.9 | ₹743.8 | ₹887.65 | 63,135 | 34,545 |
| 14 Dec 2023 | ₹1,317.3 | ₹1,561.65 | ₹1,262 | ₹1,467.45 | 19,155 | 29,595 |
| 15 Dec 2023 | ₹1,467.5 | ₹1,686.8 | ₹1,206.65 | ₹1,599 | 13,365 | 25,680 |
| 18 Dec 2023 | ₹1,415 | ₹1,550 | ₹1,276.95 | ₹1,280 | 20,430 | 31,800 |
| 19 Dec 2023 | ₹1,250.05 | ₹1,558.8 | ₹1,174.6 | ₹1,343.65 | 22,305 | 25,380 |
| 20 Dec 2023 | ₹1,504 | ₹1,580 | ₹802.15 | ₹822.1 | 27,585 | 27,765 |
| 21 Dec 2023 | ₹603 | ₹1,574.95 | ₹552.6 | ₹1,452.25 | 7,58,760 | 64,350 |
| 22 Dec 2023 | ₹1,476.3 | ₹1,595 | ₹840.35 | ₹872.5 | 57,750 | 57,630 |
| 26 Dec 2023 | ₹855.15 | ₹1,281.1 | ₹821.95 | ₹1,200 | 52,320 | 51,975 |
| 27 Dec 2023 | ₹1,211 | ₹1,731.85 | ₹1,199.05 | ₹1,672.95 | 13,320 | 47,805 |
| 28 Dec 2023 | ₹1,752.85 | ₹1,960 | ₹1,714.2 | ₹1,814 | 10,230 | 41,985 |