NIFTY BANK 45,800 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,675 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,675 | ₹1,675 | ₹1,628.5 | ₹1,628.5 | 30 | 720 |
| 29 Nov 2023 | ₹1,299.25 | ₹1,306 | ₹1,099.7 | ₹1,099.7 | 75 | 720 |
| 30 Nov 2023 | ₹1,079.95 | ₹1,330 | ₹1,079.95 | ₹1,206.8 | 3,720 | 1,260 |
| 1 Dec 2023 | ₹1,216.45 | ₹1,216.45 | ₹921.55 | ₹985.5 | 2,415 | 4,215 |
| 4 Dec 2023 | ₹638.95 | ₹671.45 | ₹285.9 | ₹294.95 | 4,91,190 | 94,065 |
| 5 Dec 2023 | ₹254.45 | ₹277.2 | ₹192 | ₹210.45 | 2,46,885 | 87,945 |
| 6 Dec 2023 | ₹179 | ₹263 | ₹151.1 | ₹221.55 | 1,51,095 | 67,560 |
| 7 Dec 2023 | ₹272 | ₹283.85 | ₹170 | ₹175 | 1,26,270 | 69,435 |
| 8 Dec 2023 | ₹175.55 | ₹184.1 | ₹90.6 | ₹90.6 | 1,46,280 | 77,760 |
| 11 Dec 2023 | ₹91.3 | ₹115 | ₹81.2 | ₹104.45 | 1,14,075 | 68,850 |
| 12 Dec 2023 | ₹94.4 | ₹122.5 | ₹91 | ₹113.9 | 83,460 | 68,505 |
| 13 Dec 2023 | ₹111.65 | ₹120 | ₹66.5 | ₹69.65 | 1,19,625 | 74,265 |
| 14 Dec 2023 | ₹47.8 | ₹50.2 | ₹36.45 | ₹38.35 | 2,13,870 | 79,290 |
| 15 Dec 2023 | ₹35.55 | ₹45.95 | ₹26.4 | ₹28 | 1,37,610 | 72,255 |
| 18 Dec 2023 | ₹29.8 | ₹33.5 | ₹26.25 | ₹32.55 | 1,44,180 | 72,885 |
| 19 Dec 2023 | ₹31.05 | ₹32.5 | ₹17.75 | ₹18.4 | 3,16,590 | 83,340 |
| 20 Dec 2023 | ₹15.15 | ₹64.6 | ₹12.2 | ₹61.9 | 13,80,690 | 1,72,365 |
| 21 Dec 2023 | ₹85.5 | ₹112.05 | ₹22.5 | ₹24.15 | 55,15,320 | 3,79,545 |
| 22 Dec 2023 | ₹22.9 | ₹35.55 | ₹12.55 | ₹15.05 | 58,22,580 | 3,73,845 |
| 26 Dec 2023 | ₹15.05 | ₹15.05 | ₹5.75 | ₹6.2 | 48,06,600 | 7,70,295 |
| 27 Dec 2023 | ₹4.5 | ₹9 | ₹2.85 | ₹4.75 | 66,81,795 | 5,40,390 |
| 28 Dec 2023 | ₹2.95 | ₹3.55 | ₹0.05 | ₹0.05 | 1,16,06,205 | 8,28,630 |