NIFTY BANK 46,100 PE traded across 21 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1,520 | ₹1,543.05 | ₹1,283.85 | ₹1,283.85 | 1,755 | 735 |
| 30 Nov 2023 | ₹1,550 | ₹1,550 | ₹1,400 | ₹1,433.05 | 2,085 | 1,785 |
| 1 Dec 2023 | ₹1,373.55 | ₹1,373.65 | ₹1,129.1 | ₹1,202.55 | 8,295 | 4,710 |
| 4 Dec 2023 | ₹754.9 | ₹754.9 | ₹371.75 | ₹378 | 2,68,470 | 47,175 |
| 5 Dec 2023 | ₹349.5 | ₹354.15 | ₹244.85 | ₹263.55 | 1,66,035 | 45,570 |
| 6 Dec 2023 | ₹237.4 | ₹340 | ₹203.95 | ₹297.35 | 1,03,260 | 49,770 |
| 7 Dec 2023 | ₹364.8 | ₹377.55 | ₹227.85 | ₹229.05 | 1,49,340 | 72,990 |
| 8 Dec 2023 | ₹225.05 | ₹248 | ₹116.75 | ₹118.4 | 2,06,550 | 1,09,890 |
| 11 Dec 2023 | ₹124.1 | ₹153.75 | ₹106.05 | ₹139.8 | 1,82,610 | 81,720 |
| 12 Dec 2023 | ₹138.9 | ₹164 | ₹120.45 | ₹153 | 1,07,775 | 91,080 |
| 13 Dec 2023 | ₹146.25 | ₹164.4 | ₹93.4 | ₹96 | 1,50,180 | 85,065 |
| 14 Dec 2023 | ₹61.25 | ₹65.55 | ₹47 | ₹48.5 | 3,85,455 | 73,320 |
| 15 Dec 2023 | ₹43.4 | ₹63.6 | ₹34.35 | ₹36.55 | 1,91,205 | 70,005 |
| 18 Dec 2023 | ₹40.05 | ₹45.4 | ₹35.3 | ₹43.6 | 1,83,075 | 91,110 |
| 19 Dec 2023 | ₹40.6 | ₹43.4 | ₹23.2 | ₹24.5 | 2,33,565 | 1,04,730 |
| 20 Dec 2023 | ₹18 | ₹99.9 | ₹16 | ₹99.9 | 14,92,785 | 1,42,305 |
| 21 Dec 2023 | ₹99.85 | ₹159.7 | ₹31.1 | ₹31.4 | 61,44,255 | 2,56,800 |
| 22 Dec 2023 | ₹28.8 | ₹52.7 | ₹18.3 | ₹22.25 | 67,36,335 | 6,55,725 |
| 26 Dec 2023 | ₹38.9 | ₹38.9 | ₹7.1 | ₹7.15 | 61,90,935 | 7,26,960 |
| 27 Dec 2023 | ₹6.7 | ₹6.95 | ₹3.3 | ₹6.2 | 82,51,035 | 3,62,325 |
| 28 Dec 2023 | ₹2.95 | ₹4 | ₹0.05 | ₹0.05 | 70,33,305 | 1,63,740 |