NIFTY BANK 48,300 CE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹493.9 and a low of ₹39. Final close ₹207.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹245.15 | ₹371.45 | ₹210.75 | ₹241.95 | 34,950 | 4,890 |
| 6 Dec 2023 | ₹270 | ₹299.9 | ₹173.55 | ₹174.75 | 44,415 | 9,465 |
| 7 Dec 2023 | ₹140 | ₹197.25 | ₹120.45 | ₹178.05 | 61,725 | 21,525 |
| 8 Dec 2023 | ₹168 | ₹279.05 | ₹134.75 | ₹272.9 | 1,02,285 | 13,050 |
| 11 Dec 2023 | ₹278.9 | ₹331.7 | ₹222 | ₹222 | 1,11,285 | 20,940 |
| 12 Dec 2023 | ₹244.95 | ₹258.8 | ₹160 | ₹160.1 | 49,830 | 21,105 |
| 13 Dec 2023 | ₹160.05 | ₹178.2 | ₹120 | ₹153.75 | 1,02,300 | 26,085 |
| 14 Dec 2023 | ₹241.55 | ₹447.95 | ₹234.55 | ₹354.15 | 5,67,795 | 72,645 |
| 15 Dec 2023 | ₹387 | ₹493.9 | ₹236.95 | ₹424.1 | 5,71,530 | 1,38,705 |
| 18 Dec 2023 | ₹412.45 | ₹412.45 | ₹247.35 | ₹249.15 | 7,33,110 | 2,16,930 |
| 19 Dec 2023 | ₹266.95 | ₹357.7 | ₹198.45 | ₹243.25 | 13,27,545 | 3,01,320 |
| 20 Dec 2023 | ₹296.1 | ₹347.15 | ₹84.65 | ₹90.3 | 47,39,880 | 5,67,585 |
| 21 Dec 2023 | ₹71.05 | ₹315 | ₹50.05 | ₹266.05 | 1,90,15,035 | 6,37,845 |
| 22 Dec 2023 | ₹226.05 | ₹357.95 | ₹54.5 | ₹58.35 | 3,43,48,530 | 10,12,305 |
| 26 Dec 2023 | ₹61.25 | ₹124.85 | ₹39 | ₹58 | 3,27,00,135 | 13,11,975 |
| 27 Dec 2023 | ₹58.85 | ₹252.55 | ₹46.65 | ₹190 | 15,35,40,330 | 19,78,050 |
| 28 Dec 2023 | ₹189.95 | ₹428.65 | ₹147.15 | ₹207.2 | 8,42,83,425 | 6,20,325 |