NIFTY BANK 49,700 PE traded across 8 sessions from 12 Dec 2023 to 28 Dec 2023, with a life-high of ₹2,530 and a low of ₹1,029.6. Final close ₹1,191.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹2,350 | ₹2,425 | ₹2,350 | ₹2,425 | 30 | 15 |
| 13 Dec 2023 | ₹2,505 | ₹2,530 | ₹2,400 | ₹2,450 | 150 | 150 |
| 14 Dec 2023 | ₹1,887.9 | ₹1,887.9 | ₹1,679.7 | ₹1,679.7 | 90 | 180 |
| 20 Dec 2023 | ₹1,490 | ₹1,710 | ₹1,490 | ₹1,710 | 30 | 180 |
| 22 Dec 2023 | ₹1,809.1 | ₹2,267.95 | ₹1,464.9 | ₹2,214.75 | 555 | 315 |
| 26 Dec 2023 | ₹2,210.3 | ₹2,210.3 | ₹1,821 | ₹1,989.8 | 1,020 | 375 |
| 27 Dec 2023 | ₹1,867.9 | ₹1,867.9 | ₹1,357.45 | ₹1,357.45 | 195 | 375 |
| 28 Dec 2023 | ₹1,298.45 | ₹1,324.2 | ₹1,029.6 | ₹1,191.85 | 9,915 | 825 |