NIFTY BANK 40,500 CE traded across 19 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹8,122 and a low of ₹3,686. Final close ₹8,041.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹3,686 | ₹3,753.2 | ₹3,686 | ₹3,753.2 | 105 | 2,640 |
| 29 Nov 2023 | ₹3,793.85 | ₹4,399 | ₹3,793.85 | ₹4,399 | 570 | 3,180 |
| 30 Nov 2023 | ₹4,385 | ₹4,385 | ₹4,090 | ₹4,250 | 675 | 3,840 |
| 1 Dec 2023 | ₹4,375 | ₹4,375 | ₹4,375 | ₹4,375 | 45 | 3,870 |
| 4 Dec 2023 | ₹5,410 | ₹6,175 | ₹5,410 | ₹6,175 | 195 | 3,975 |
| 5 Dec 2023 | ₹6,400 | ₹6,435 | ₹6,400 | ₹6,435 | 30 | 3,975 |
| 6 Dec 2023 | ₹6,500.35 | ₹6,500.35 | ₹6,359.85 | ₹6,359.85 | 270 | 3,960 |
| 7 Dec 2023 | ₹6,195.35 | ₹6,517.35 | ₹6,195.35 | ₹6,517.35 | 90 | 4,185 |
| 11 Dec 2023 | ₹7,070 | ₹7,070 | ₹7,070 | ₹7,070 | 15 | 4,140 |
| 13 Dec 2023 | ₹6,857.85 | ₹6,892.6 | ₹6,850.45 | ₹6,875.05 | 120 | 4,125 |
| 14 Dec 2023 | ₹7,470 | ₹7,470 | ₹7,470 | ₹7,470 | 15 | 4,125 |
| 15 Dec 2023 | ₹7,513.95 | ₹7,899 | ₹7,379.95 | ₹7,825 | 705 | 3,885 |
| 18 Dec 2023 | ₹7,499.95 | ₹7,650 | ₹7,415.15 | ₹7,415.15 | 240 | 4,035 |
| 19 Dec 2023 | ₹7,650 | ₹7,675 | ₹7,550 | ₹7,550 | 90 | 4,035 |
| 20 Dec 2023 | ₹7,630 | ₹7,630 | ₹6,877 | ₹6,877 | 1,065 | 3,075 |
| 21 Dec 2023 | ₹7,230 | ₹7,330 | ₹7,230 | ₹7,330 | 210 | 2,970 |
| 22 Dec 2023 | ₹7,472.65 | ₹7,775 | ₹7,350 | ₹7,350 | 660 | 2,325 |
| 27 Dec 2023 | ₹7,595 | ₹7,761 | ₹7,485 | ₹7,600 | 210 | 2,100 |
| 28 Dec 2023 | ₹8,120 | ₹8,122 | ₹7,940 | ₹8,041.65 | 2,130 | 765 |