NIFTY BANK 43,400 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹346 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹319.95 | ₹346 | ₹268.9 | ₹269.8 | 21,555 | 13,890 |
| 29 Nov 2023 | ₹267.9 | ₹267.9 | ₹166 | ₹166.45 | 44,070 | 15,465 |
| 30 Nov 2023 | ₹165 | ₹241.65 | ₹164.95 | ₹193.15 | 35,175 | 22,845 |
| 1 Dec 2023 | ₹220.4 | ₹220.45 | ₹132.85 | ₹136.2 | 56,940 | 21,780 |
| 4 Dec 2023 | ₹66.7 | ₹66.7 | ₹47.75 | ₹50.3 | 95,550 | 17,340 |
| 5 Dec 2023 | ₹47.35 | ₹55.6 | ₹39.35 | ₹40.9 | 46,200 | 14,730 |
| 6 Dec 2023 | ₹44.9 | ₹49.9 | ₹31.3 | ₹33.1 | 20,640 | 13,335 |
| 7 Dec 2023 | ₹38.45 | ₹42.55 | ₹27 | ₹28 | 19,470 | 11,250 |
| 8 Dec 2023 | ₹26.8 | ₹27.95 | ₹22.8 | ₹25.1 | 14,880 | 8,415 |
| 11 Dec 2023 | ₹24.3 | ₹25.45 | ₹21.25 | ₹23.75 | 5,340 | 7,905 |
| 12 Dec 2023 | ₹21.1 | ₹23.9 | ₹20.35 | ₹21.65 | 33,540 | 25,695 |
| 13 Dec 2023 | ₹20.7 | ₹20.75 | ₹12.35 | ₹12.4 | 37,815 | 10,155 |
| 14 Dec 2023 | ₹11.25 | ₹15.35 | ₹9.1 | ₹10.4 | 36,090 | 9,225 |
| 15 Dec 2023 | ₹10.85 | ₹11.95 | ₹10.4 | ₹11.75 | 8,955 | 10,530 |
| 18 Dec 2023 | ₹11.15 | ₹12.35 | ₹9.4 | ₹10.5 | 4,770 | 9,450 |
| 19 Dec 2023 | ₹10.4 | ₹10.4 | ₹7.55 | ₹7.55 | 5,715 | 9,345 |
| 20 Dec 2023 | ₹6.95 | ₹9.65 | ₹4.45 | ₹8 | 48,015 | 12,885 |
| 21 Dec 2023 | ₹8.1 | ₹15.35 | ₹5.55 | ₹5.55 | 5,53,380 | 47,865 |
| 22 Dec 2023 | ₹5.55 | ₹6.05 | ₹2.45 | ₹2.8 | 1,53,225 | 34,455 |
| 26 Dec 2023 | ₹2.8 | ₹5.15 | ₹1.9 | ₹3.9 | 2,11,665 | 35,280 |
| 27 Dec 2023 | ₹3.5 | ₹4.4 | ₹2.05 | ₹3 | 2,25,975 | 25,440 |
| 28 Dec 2023 | ₹1.05 | ₹3.2 | ₹0.05 | ₹0.1 | 1,29,075 | 15,810 |