NIFTY BANK 50,200 PE traded across 5 sessions from 18 Dec 2023 to 28 Dec 2023, with a life-high of ₹2,629.35 and a low of ₹1,546.3. Final close ₹1,546.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹2,178.7 | ₹2,232.8 | ₹2,178.7 | ₹2,214.5 | 150 | 75 |
| 22 Dec 2023 | ₹2,075.15 | ₹2,075.15 | ₹1,994.25 | ₹1,994.25 | 45 | 90 |
| 26 Dec 2023 | ₹2,629.35 | ₹2,629.35 | ₹2,221.6 | ₹2,221.6 | 90 | 105 |
| 27 Dec 2023 | ₹2,355.4 | ₹2,355.4 | ₹2,047.25 | ₹2,137.55 | 165 | 135 |
| 28 Dec 2023 | ₹1,717.65 | ₹1,717.65 | ₹1,546.3 | ₹1,546.3 | 1,575 | 495 |