NIFTY BANK 48,200 CE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹549.85 and a low of ₹50.6. Final close ₹307.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹227.5 | ₹419.45 | ₹222.6 | ₹269.5 | 88,665 | 11,070 |
| 6 Dec 2023 | ₹294.85 | ₹319.5 | ₹189.45 | ₹194.65 | 1,24,845 | 28,815 |
| 7 Dec 2023 | ₹141.85 | ₹217.05 | ₹130.9 | ₹196.2 | 1,34,535 | 30,225 |
| 8 Dec 2023 | ₹189.7 | ₹309.9 | ₹150 | ₹303.2 | 1,65,210 | 36,660 |
| 11 Dec 2023 | ₹290.2 | ₹367 | ₹247.6 | ₹249.35 | 1,89,000 | 36,240 |
| 12 Dec 2023 | ₹284.7 | ₹289.7 | ₹178.75 | ₹183 | 1,09,155 | 37,500 |
| 13 Dec 2023 | ₹179.9 | ₹202.65 | ₹136.5 | ₹177.9 | 1,24,815 | 38,145 |
| 14 Dec 2023 | ₹256.25 | ₹497.6 | ₹256.25 | ₹395 | 9,03,000 | 1,39,350 |
| 15 Dec 2023 | ₹415.45 | ₹549.85 | ₹270.7 | ₹472 | 9,43,500 | 1,43,295 |
| 18 Dec 2023 | ₹460 | ₹460 | ₹281.5 | ₹284 | 9,76,500 | 2,25,495 |
| 19 Dec 2023 | ₹327.5 | ₹407.55 | ₹230.7 | ₹282.95 | 19,30,755 | 3,32,400 |
| 20 Dec 2023 | ₹347.8 | ₹399.3 | ₹97.95 | ₹104.9 | 61,58,325 | 6,37,935 |
| 21 Dec 2023 | ₹77.35 | ₹370 | ₹56.9 | ₹312 | 2,52,11,880 | 6,65,475 |
| 22 Dec 2023 | ₹275.35 | ₹413.65 | ₹67.75 | ₹72.15 | 4,65,31,185 | 11,55,345 |
| 26 Dec 2023 | ₹79.55 | ₹158.45 | ₹50.6 | ₹81.35 | 4,06,30,785 | 16,33,290 |
| 27 Dec 2023 | ₹90.9 | ₹324.95 | ₹68.3 | ₹254.85 | 18,16,98,915 | 15,71,205 |
| 28 Dec 2023 | ₹310 | ₹515 | ₹240.5 | ₹307.9 | 4,06,94,955 | 5,52,000 |