NIFTY BANK 53,500 PE traded across 3 sessions from 13 Dec 2023 to 28 Dec 2023, with a life-high of ₹6,133.75 and a low of ₹4,935.15. Final close ₹4,935.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹6,133.75 | ₹6,133.75 | ₹6,067.8 | ₹6,069.4 | 135 | 75 |
| 26 Dec 2023 | ₹5,948.75 | ₹5,948.75 | ₹5,710.1 | ₹5,710.1 | 30 | 150 |
| 28 Dec 2023 | ₹5,207.85 | ₹5,207.85 | ₹4,935.15 | ₹4,935.15 | 30 | 165 |