NIFTY BANK 53,500 PE — 28 Dec 2023 Expiry History

NIFTY BANK 53,500 PE traded across 3 sessions from 13 Dec 2023 to 28 Dec 2023, with a life-high of ₹6,133.75 and a low of ₹4,935.15. Final close ₹4,935.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Dec 2023₹6,133.75₹6,133.75₹6,067.8₹6,069.413575
26 Dec 2023₹5,948.75₹5,948.75₹5,710.1₹5,710.130150
28 Dec 2023₹5,207.85₹5,207.85₹4,935.15₹4,935.1530165