NIFTY BANK 42,600 CE traded across 14 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹6,000 and a low of ₹1,678.25. Final close ₹6,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,678.25 | ₹1,799.3 | ₹1,678.25 | ₹1,799.3 | 30 | 705 |
| 29 Nov 2023 | ₹2,174.9 | ₹2,421.6 | ₹2,174.9 | ₹2,421.6 | 75 | 705 |
| 30 Nov 2023 | ₹2,231.15 | ₹2,260.15 | ₹2,097.75 | ₹2,260.15 | 195 | 765 |
| 1 Dec 2023 | ₹2,620.4 | ₹2,645.3 | ₹2,560.95 | ₹2,563.25 | 300 | 570 |
| 4 Dec 2023 | ₹3,300 | ₹3,670.3 | ₹3,300 | ₹3,670.3 | 90 | 510 |
| 5 Dec 2023 | ₹4,270.3 | ₹4,645.15 | ₹4,270.3 | ₹4,600.45 | 90 | 495 |
| 6 Dec 2023 | ₹4,150 | ₹4,150 | ₹4,150 | ₹4,150 | 15 | 495 |
| 11 Dec 2023 | ₹4,878.25 | ₹4,878.25 | ₹4,878.25 | ₹4,878.25 | 15 | 495 |
| 12 Dec 2023 | ₹4,803.75 | ₹4,803.75 | ₹4,803.75 | ₹4,803.75 | 15 | 495 |
| 21 Dec 2023 | ₹4,482 | ₹5,685.35 | ₹4,482 | ₹5,685.35 | 210 | 540 |
| 22 Dec 2023 | ₹5,371.15 | ₹5,371.15 | ₹5,094.35 | ₹5,094.35 | 90 | 585 |
| 26 Dec 2023 | ₹4,959.35 | ₹5,206 | ₹4,927.2 | ₹5,200 | 120 | 510 |
| 27 Dec 2023 | ₹5,600 | ₹5,600 | ₹5,600 | ₹5,600 | 75 | 495 |
| 28 Dec 2023 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 30 | 420 |