NIFTY BANK 41,800 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹83.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹76.9 | ₹83.4 | ₹63.15 | ₹64.3 | 15,285 | 11,115 |
| 29 Nov 2023 | ₹59 | ₹64.2 | ₹50.9 | ₹52 | 19,395 | 7,950 |
| 30 Nov 2023 | ₹52.65 | ₹68.25 | ₹52.35 | ₹56.55 | 10,320 | 8,610 |
| 1 Dec 2023 | ₹49.05 | ₹50.4 | ₹38.4 | ₹40.5 | 45,435 | 18,555 |
| 4 Dec 2023 | ₹26.45 | ₹29.6 | ₹22.05 | ₹25.55 | 37,455 | 6,210 |
| 5 Dec 2023 | ₹27 | ₹29.15 | ₹21.5 | ₹21.95 | 1,620 | 5,040 |
| 6 Dec 2023 | ₹22.85 | ₹31.95 | ₹15.65 | ₹15.65 | 3,210 | 5,535 |
| 7 Dec 2023 | ₹17 | ₹23.8 | ₹13.45 | ₹14.1 | 9,270 | 4,530 |
| 8 Dec 2023 | ₹13.2 | ₹13.7 | ₹11.15 | ₹12.65 | 2,010 | 4,170 |
| 11 Dec 2023 | ₹12.45 | ₹13.35 | ₹12.2 | ₹12.6 | 315 | 4,080 |
| 12 Dec 2023 | ₹11.5 | ₹15.45 | ₹9.85 | ₹9.95 | 4,020 | 4,245 |
| 13 Dec 2023 | ₹10.35 | ₹12.3 | ₹8.1 | ₹8.4 | 8,625 | 5,340 |
| 14 Dec 2023 | ₹9.5 | ₹11.5 | ₹5.4 | ₹6.3 | 9,660 | 4,530 |
| 15 Dec 2023 | ₹7.75 | ₹9 | ₹6.3 | ₹7.1 | 1,125 | 4,590 |
| 18 Dec 2023 | ₹8 | ₹17 | ₹6.25 | ₹7.05 | 930 | 4,515 |
| 19 Dec 2023 | ₹8.45 | ₹8.45 | ₹4.05 | ₹5.25 | 3,495 | 4,350 |
| 20 Dec 2023 | ₹5.35 | ₹6.35 | ₹3.55 | ₹5.5 | 20,325 | 5,925 |
| 21 Dec 2023 | ₹5.6 | ₹16.25 | ₹3.5 | ₹5.2 | 3,29,190 | 28,320 |
| 22 Dec 2023 | ₹6.3 | ₹6.3 | ₹3.15 | ₹3.15 | 98,205 | 24,585 |
| 26 Dec 2023 | ₹3.1 | ₹5.7 | ₹2.15 | ₹3.95 | 3,92,385 | 98,205 |
| 27 Dec 2023 | ₹3.65 | ₹4.5 | ₹2.05 | ₹3.05 | 5,00,535 | 1,18,650 |
| 28 Dec 2023 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 2,92,455 | 31,590 |