NIFTY BANK 44,700 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹942 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹942 | ₹942 | ₹789.1 | ₹789.1 | 4,215 | 5,280 |
| 29 Nov 2023 | ₹756.7 | ₹789.85 | ₹482.2 | ₹484 | 29,010 | 12,840 |
| 30 Nov 2023 | ₹503.05 | ₹704.5 | ₹465.05 | ₹500 | 1,15,545 | 23,865 |
| 1 Dec 2023 | ₹555.85 | ₹573.15 | ₹401.95 | ₹418 | 2,13,135 | 38,160 |
| 4 Dec 2023 | ₹241.95 | ₹242 | ₹112.3 | ₹116.2 | 2,26,545 | 59,250 |
| 5 Dec 2023 | ₹101.7 | ₹116.65 | ₹81 | ₹83.6 | 1,22,430 | 69,105 |
| 6 Dec 2023 | ₹68.25 | ₹105 | ₹66.8 | ₹79.5 | 1,07,265 | 73,290 |
| 7 Dec 2023 | ₹110.95 | ₹110.95 | ₹61.85 | ₹66.85 | 1,51,035 | 70,305 |
| 8 Dec 2023 | ₹67.45 | ₹67.45 | ₹41.35 | ₹42.45 | 1,28,295 | 69,765 |
| 11 Dec 2023 | ₹43.05 | ₹46.3 | ₹36.6 | ₹45.4 | 82,815 | 55,500 |
| 12 Dec 2023 | ₹44.35 | ₹47.6 | ₹38.95 | ₹40.3 | 79,110 | 53,055 |
| 13 Dec 2023 | ₹39.75 | ₹42.05 | ₹22.35 | ₹23.95 | 1,20,375 | 52,290 |
| 14 Dec 2023 | ₹24.3 | ₹24.3 | ₹13 | ₹17.15 | 1,37,550 | 27,870 |
| 15 Dec 2023 | ₹17.9 | ₹20.85 | ₹14.1 | ₹16.55 | 69,060 | 30,300 |
| 18 Dec 2023 | ₹16.65 | ₹17.55 | ₹14 | ₹16 | 21,120 | 27,450 |
| 19 Dec 2023 | ₹15.25 | ₹15.25 | ₹9.8 | ₹10.15 | 56,520 | 30,240 |
| 20 Dec 2023 | ₹10.2 | ₹25.65 | ₹7.3 | ₹23.05 | 6,61,395 | 1,89,090 |
| 21 Dec 2023 | ₹30 | ₹39.5 | ₹9.35 | ₹10.7 | 29,60,970 | 1,78,800 |
| 22 Dec 2023 | ₹10.95 | ₹10.95 | ₹3 | ₹5.35 | 15,30,450 | 1,33,695 |
| 26 Dec 2023 | ₹4.9 | ₹5.6 | ₹3.15 | ₹4.45 | 10,83,255 | 1,13,700 |
| 27 Dec 2023 | ₹4.55 | ₹6.45 | ₹2.35 | ₹3.45 | 9,31,425 | 1,00,965 |
| 28 Dec 2023 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.25 | 6,18,870 | 54,435 |