NIFTY BANK 39,800 CE traded across 3 sessions from 8 Dec 2023 to 28 Dec 2023, with a life-high of ₹8,489.55 and a low of ₹7,195.65. Final close ₹8,489.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹7,195.65 | ₹7,195.65 | ₹7,195.65 | ₹7,195.65 | 30 | 15 |
| 26 Dec 2023 | ₹7,736 | ₹7,736 | ₹7,736 | ₹7,736 | 15 | 30 |
| 28 Dec 2023 | ₹8,489.55 | ₹8,489.55 | ₹8,489.55 | ₹8,489.55 | 15 | 30 |