NIFTY BANK 44,500 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹827.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹792.95 | ₹827.2 | ₹675 | ₹689.6 | 1,14,810 | 1,31,505 |
| 29 Nov 2023 | ₹645.2 | ₹682 | ₹410 | ₹411.95 | 5,35,110 | 2,62,725 |
| 30 Nov 2023 | ₹412.75 | ₹612.1 | ₹405 | ₹501.15 | 10,92,360 | 4,98,780 |
| 1 Dec 2023 | ₹477.45 | ₹502.1 | ₹337.75 | ₹355 | 11,31,945 | 5,62,785 |
| 4 Dec 2023 | ₹178.6 | ₹217.45 | ₹95.8 | ₹98.1 | 14,46,945 | 4,60,935 |
| 5 Dec 2023 | ₹84.1 | ₹103.6 | ₹71.35 | ₹73.65 | 8,35,530 | 3,58,935 |
| 6 Dec 2023 | ₹71.9 | ₹92.7 | ₹60.05 | ₹67.15 | 5,49,630 | 3,73,515 |
| 7 Dec 2023 | ₹89.75 | ₹89.75 | ₹53 | ₹55.4 | 3,86,400 | 3,48,540 |
| 8 Dec 2023 | ₹58.25 | ₹58.25 | ₹37.9 | ₹39.45 | 3,58,635 | 3,65,670 |
| 11 Dec 2023 | ₹38.1 | ₹41.75 | ₹33.45 | ₹40.7 | 3,04,785 | 3,55,110 |
| 12 Dec 2023 | ₹36 | ₹41.6 | ₹34.1 | ₹35.25 | 2,45,910 | 3,65,355 |
| 13 Dec 2023 | ₹33.7 | ₹36.25 | ₹16.25 | ₹22.15 | 3,11,670 | 3,49,380 |
| 14 Dec 2023 | ₹20 | ₹20 | ₹12 | ₹15.4 | 4,38,720 | 3,46,965 |
| 15 Dec 2023 | ₹15.4 | ₹21 | ₹13.5 | ₹16.1 | 2,42,535 | 3,22,230 |
| 18 Dec 2023 | ₹16.55 | ₹17.55 | ₹12.65 | ₹14.85 | 2,38,650 | 3,40,260 |
| 19 Dec 2023 | ₹13.9 | ₹14.75 | ₹8.6 | ₹8.85 | 4,50,855 | 3,71,490 |
| 20 Dec 2023 | ₹7.3 | ₹20 | ₹6.7 | ₹19.15 | 17,45,385 | 5,73,300 |
| 21 Dec 2023 | ₹19.7 | ₹33.3 | ₹7.85 | ₹7.95 | 68,08,995 | 10,25,505 |
| 22 Dec 2023 | ₹6.9 | ₹8.8 | ₹3.05 | ₹3.3 | 89,79,435 | 14,19,255 |
| 26 Dec 2023 | ₹3.75 | ₹5.5 | ₹2.25 | ₹3.7 | 70,98,870 | 9,05,295 |
| 27 Dec 2023 | ₹3.5 | ₹6.9 | ₹1.5 | ₹3.6 | 1,02,28,245 | 7,32,825 |
| 28 Dec 2023 | ₹1.85 | ₹2.2 | ₹0.05 | ₹0.05 | 56,45,880 | 5,20,710 |