NIFTY BANK 42,700 CE traded across 12 sessions from 28 Nov 2023 to 27 Dec 2023, with a life-high of ₹5,796 and a low of ₹1,565. Final close ₹5,796.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,578.5 | ₹1,715 | ₹1,565 | ₹1,715 | 105 | 1,395 |
| 29 Nov 2023 | ₹1,858 | ₹2,305 | ₹1,825.9 | ₹2,305 | 120 | 1,365 |
| 30 Nov 2023 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 15 | 1,350 |
| 4 Dec 2023 | ₹3,300 | ₹3,300 | ₹2,967.6 | ₹2,967.6 | 30 | 1,335 |
| 5 Dec 2023 | ₹4,130 | ₹4,543.2 | ₹4,130 | ₹4,540 | 90 | 1,320 |
| 7 Dec 2023 | ₹4,381.65 | ₹4,381.65 | ₹4,381.65 | ₹4,381.65 | 15 | 1,290 |
| 13 Dec 2023 | ₹4,569.15 | ₹4,611.05 | ₹4,568.6 | ₹4,608.45 | 300 | 1,275 |
| 14 Dec 2023 | ₹5,250 | ₹5,461 | ₹5,250 | ₹5,250 | 45 | 1,140 |
| 21 Dec 2023 | ₹4,350 | ₹4,350 | ₹4,350 | ₹4,350 | 15 | 1,125 |
| 22 Dec 2023 | ₹5,259.75 | ₹5,259.75 | ₹4,800 | ₹4,800 | 225 | 1,080 |
| 26 Dec 2023 | ₹4,800 | ₹4,998 | ₹4,800 | ₹4,998 | 45 | 1,020 |
| 27 Dec 2023 | ₹5,796 | ₹5,796 | ₹5,796 | ₹5,796 | 15 | 1,005 |