NIFTY BANK 45,400 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹3,242.5 and a low of ₹138.9. Final close ₹3,102.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹146.65 | ₹175 | ₹138.9 | ₹171.3 | 12,570 | 14,475 |
| 29 Nov 2023 | ₹182.2 | ₹400 | ₹172.85 | ₹400 | 43,665 | 16,440 |
| 30 Nov 2023 | ₹400 | ₹420.2 | ₹270.7 | ₹329.4 | 48,525 | 18,420 |
| 1 Dec 2023 | ₹341.7 | ₹528 | ₹335.2 | ₹417.2 | 1,21,005 | 56,790 |
| 4 Dec 2023 | ₹598.95 | ₹1,523.75 | ₹598.95 | ₹1,511.35 | 1,05,030 | 48,330 |
| 5 Dec 2023 | ₹1,690 | ₹2,167.7 | ₹1,636 | ₹1,886.4 | 9,300 | 47,100 |
| 6 Dec 2023 | ₹1,957.5 | ₹2,009.2 | ₹1,630.85 | ₹1,630.85 | 3,690 | 46,050 |
| 7 Dec 2023 | ₹1,518.35 | ₹1,788 | ₹1,444.1 | ₹1,788 | 1,125 | 46,020 |
| 8 Dec 2023 | ₹1,949 | ₹2,188 | ₹1,689.15 | ₹2,188 | 2,460 | 45,135 |
| 11 Dec 2023 | ₹2,200 | ₹2,401.15 | ₹2,114.9 | ₹2,158.05 | 2,640 | 45,045 |
| 12 Dec 2023 | ₹2,200 | ₹2,200 | ₹1,900.15 | ₹1,900.15 | 3,900 | 42,165 |
| 13 Dec 2023 | ₹1,860 | ₹2,055.9 | ₹1,802.05 | ₹2,012.25 | 10,665 | 38,670 |
| 14 Dec 2023 | ₹2,540 | ₹2,703.35 | ₹2,470.25 | ₹2,637.8 | 1,140 | 37,725 |
| 15 Dec 2023 | ₹2,637.8 | ₹2,890 | ₹2,400.05 | ₹2,890 | 1,125 | 36,795 |
| 18 Dec 2023 | ₹2,600 | ₹2,670 | ₹2,600 | ₹2,600 | 75 | 36,720 |
| 19 Dec 2023 | ₹2,463.25 | ₹2,790 | ₹2,420 | ₹2,610.05 | 2,685 | 35,895 |
| 20 Dec 2023 | ₹2,700 | ₹2,710.5 | ₹2,204.95 | ₹2,204.95 | 1,035 | 36,645 |
| 21 Dec 2023 | ₹1,733.1 | ₹2,800.2 | ₹1,625.45 | ₹2,800.2 | 2,100 | 36,210 |
| 22 Dec 2023 | ₹2,508.65 | ₹2,848.6 | ₹2,110 | ₹2,110 | 855 | 36,330 |
| 26 Dec 2023 | ₹2,145.6 | ₹2,560 | ₹2,145.6 | ₹2,424 | 1,515 | 35,925 |
| 27 Dec 2023 | ₹2,670 | ₹2,968.05 | ₹2,616 | ₹2,950 | 870 | 35,745 |
| 28 Dec 2023 | ₹3,017.55 | ₹3,242.5 | ₹3,017.55 | ₹3,102.35 | 4,635 | 31,530 |