NIFTY BANK 47,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹2,916 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹2,870 | ₹2,916 | ₹2,688.25 | ₹2,716.55 | 4,590 | 10,035 |
| 29 Nov 2023 | ₹2,626.55 | ₹2,699 | ₹2,064.4 | ₹2,074 | 16,140 | 17,985 |
| 30 Nov 2023 | ₹2,091.55 | ₹2,492.3 | ₹2,038.9 | ₹2,271.5 | 37,425 | 40,185 |
| 1 Dec 2023 | ₹2,244 | ₹2,244 | ₹1,849.95 | ₹1,991.9 | 26,010 | 43,950 |
| 4 Dec 2023 | ₹1,371.45 | ₹1,470.8 | ₹771.1 | ₹780 | 3,14,415 | 1,08,915 |
| 5 Dec 2023 | ₹645 | ₹761.95 | ₹489.95 | ₹579.95 | 27,37,830 | 4,59,915 |
| 6 Dec 2023 | ₹563.95 | ₹715 | ₹468.65 | ₹668 | 18,77,685 | 5,23,170 |
| 7 Dec 2023 | ₹674.5 | ₹868.05 | ₹532.75 | ₹543 | 13,35,270 | 5,97,300 |
| 8 Dec 2023 | ₹573.65 | ₹581.3 | ₹310 | ₹313.7 | 29,06,325 | 7,45,995 |
| 11 Dec 2023 | ₹346 | ₹396 | ₹272 | ₹356.4 | 18,75,255 | 7,95,270 |
| 12 Dec 2023 | ₹349 | ₹420 | ₹287.5 | ₹402.35 | 16,66,155 | 8,02,995 |
| 13 Dec 2023 | ₹357.35 | ₹440 | ₹295.1 | ₹301.1 | 24,05,970 | 8,83,080 |
| 14 Dec 2023 | ₹181.65 | ₹206.7 | ₹128.9 | ₹130.55 | 19,61,040 | 9,20,790 |
| 15 Dec 2023 | ₹111 | ₹187.95 | ₹92.65 | ₹108 | 19,24,605 | 8,90,610 |
| 18 Dec 2023 | ₹102.3 | ₹143.55 | ₹102.3 | ₹139.9 | 17,04,105 | 9,76,695 |
| 19 Dec 2023 | ₹114.75 | ₹149.4 | ₹74 | ₹87.85 | 27,71,550 | 10,35,630 |
| 20 Dec 2023 | ₹69 | ₹285 | ₹55.4 | ₹270 | 80,26,980 | 13,67,310 |
| 21 Dec 2023 | ₹300.05 | ₹444.4 | ₹79.6 | ₹87.25 | 6,09,25,380 | 27,11,070 |
| 22 Dec 2023 | ₹80.95 | ₹182.9 | ₹64.4 | ₹115 | 4,00,71,915 | 21,20,310 |
| 26 Dec 2023 | ₹81 | ₹121.85 | ₹27.25 | ₹28.3 | 3,82,50,165 | 29,26,275 |
| 27 Dec 2023 | ₹29.5 | ₹29.5 | ₹8.15 | ₹12 | 6,89,41,365 | 42,33,255 |
| 28 Dec 2023 | ₹5.45 | ₹5.95 | ₹0.05 | ₹0.1 | 7,60,39,650 | 36,66,255 |