NIFTY BANK 47,200 CE traded across 18 sessions from 4 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,481.8 and a low of ₹206.55. Final close ₹1,313.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹215 | ₹429.6 | ₹206.55 | ₹416.85 | 54,870 | 7,680 |
| 5 Dec 2023 | ₹415.05 | ₹873.85 | ₹415 | ₹624.85 | 4,22,700 | 54,675 |
| 6 Dec 2023 | ₹720 | ₹731.4 | ₹461.85 | ₹471 | 4,26,375 | 91,095 |
| 7 Dec 2023 | ₹451 | ₹551.2 | ₹322.05 | ₹525.85 | 2,76,780 | 91,170 |
| 8 Dec 2023 | ₹481.8 | ₹777.65 | ₹444.25 | ₹765 | 5,97,390 | 1,17,885 |
| 11 Dec 2023 | ₹735.1 | ₹896.2 | ₹647.55 | ₹684.3 | 3,34,935 | 1,23,585 |
| 12 Dec 2023 | ₹700 | ₹770.1 | ₹538.9 | ₹551 | 4,91,100 | 1,73,010 |
| 13 Dec 2023 | ₹559.1 | ₹622.45 | ₹458 | ₹574.6 | 7,08,150 | 1,68,210 |
| 14 Dec 2023 | ₹695 | ₹1,165 | ₹695 | ₹1,045 | 2,77,710 | 94,650 |
| 15 Dec 2023 | ₹1,044.65 | ₹1,282.4 | ₹818.6 | ₹1,163.4 | 95,145 | 80,475 |
| 18 Dec 2023 | ₹1,018.7 | ₹1,116.45 | ₹863.4 | ₹874.1 | 40,335 | 77,085 |
| 19 Dec 2023 | ₹860.95 | ₹1,115.7 | ₹781 | ₹916.3 | 46,905 | 74,760 |
| 20 Dec 2023 | ₹1,079.95 | ₹1,120.5 | ₹450 | ₹450 | 3,22,965 | 1,16,310 |
| 21 Dec 2023 | ₹482.85 | ₹1,118.9 | ₹291 | ₹1,003.85 | 2,77,72,230 | 2,25,735 |
| 22 Dec 2023 | ₹1,015 | ₹1,166 | ₹409.15 | ₹479.1 | 11,22,585 | 2,49,690 |
| 26 Dec 2023 | ₹502.05 | ₹820 | ₹433 | ₹725 | 33,09,525 | 1,70,520 |
| 27 Dec 2023 | ₹709.95 | ₹1,246.8 | ₹702.7 | ₹1,173.8 | 4,85,955 | 1,10,430 |
| 28 Dec 2023 | ₹1,203.85 | ₹1,481.8 | ₹1,168.8 | ₹1,313.05 | 1,11,360 | 76,305 |