NIFTY BANK 43,100 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹267.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹247.5 | ₹267.15 | ₹203.25 | ₹205.8 | 14,040 | 4,020 |
| 29 Nov 2023 | ₹193 | ₹202.95 | ₹131.35 | ₹132.3 | 23,700 | 8,550 |
| 30 Nov 2023 | ₹133.6 | ₹190.75 | ₹132.05 | ₹155.8 | 27,135 | 17,010 |
| 1 Dec 2023 | ₹134.95 | ₹138.2 | ₹100.75 | ₹102.1 | 45,015 | 18,540 |
| 4 Dec 2023 | ₹50 | ₹53.2 | ₹40.8 | ₹43.1 | 1,03,365 | 20,775 |
| 5 Dec 2023 | ₹40.35 | ₹48.55 | ₹33.05 | ₹37.2 | 28,395 | 19,740 |
| 6 Dec 2023 | ₹30.45 | ₹43.15 | ₹25.55 | ₹26.25 | 32,355 | 22,260 |
| 7 Dec 2023 | ₹30.4 | ₹35.7 | ₹22.1 | ₹22.5 | 14,565 | 22,530 |
| 8 Dec 2023 | ₹22.8 | ₹23.5 | ₹13.2 | ₹20.9 | 15,630 | 22,905 |
| 11 Dec 2023 | ₹19.15 | ₹27.45 | ₹17.4 | ₹19.9 | 5,295 | 22,485 |
| 12 Dec 2023 | ₹19.8 | ₹20.8 | ₹15.2 | ₹16.65 | 3,705 | 22,800 |
| 13 Dec 2023 | ₹15.65 | ₹16.35 | ₹10.4 | ₹10.85 | 6,210 | 21,885 |
| 14 Dec 2023 | ₹11.3 | ₹14.1 | ₹7.85 | ₹9.25 | 49,080 | 5,400 |
| 15 Dec 2023 | ₹10.45 | ₹11.25 | ₹9.15 | ₹11.2 | 16,770 | 5,550 |
| 18 Dec 2023 | ₹11.3 | ₹11.6 | ₹8.3 | ₹9.5 | 11,790 | 4,140 |
| 19 Dec 2023 | ₹9.25 | ₹10.1 | ₹7.1 | ₹7.6 | 5,250 | 4,260 |
| 20 Dec 2023 | ₹8.15 | ₹10.4 | ₹4.1 | ₹6.5 | 12,330 | 3,810 |
| 21 Dec 2023 | ₹25.3 | ₹25.3 | ₹5.65 | ₹7.3 | 4,47,750 | 25,665 |
| 22 Dec 2023 | ₹7.3 | ₹7.3 | ₹2.6 | ₹2.75 | 1,19,010 | 28,755 |
| 26 Dec 2023 | ₹3.1 | ₹5.15 | ₹2.25 | ₹4.5 | 3,50,940 | 55,065 |
| 27 Dec 2023 | ₹4 | ₹4.55 | ₹2.05 | ₹2.95 | 4,23,420 | 54,120 |
| 28 Dec 2023 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 2,18,310 | 7,575 |