NIFTY BANK 44,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹573.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹540.95 | ₹573.45 | ₹457.25 | ₹460 | 7,42,500 | 4,47,390 |
| 29 Nov 2023 | ₹425.4 | ₹454.7 | ₹268 | ₹270.65 | 13,08,210 | 5,82,720 |
| 30 Nov 2023 | ₹269.75 | ₹406 | ₹262.9 | ₹325 | 10,61,700 | 6,37,680 |
| 1 Dec 2023 | ₹299 | ₹347.1 | ₹220.55 | ₹224.8 | 12,64,785 | 6,06,900 |
| 4 Dec 2023 | ₹92.05 | ₹131.9 | ₹68.5 | ₹69.75 | 17,10,510 | 5,06,745 |
| 5 Dec 2023 | ₹60.6 | ₹75.6 | ₹52.3 | ₹56 | 7,69,590 | 5,19,900 |
| 6 Dec 2023 | ₹53.45 | ₹67.8 | ₹45 | ₹45 | 5,64,615 | 5,37,090 |
| 7 Dec 2023 | ₹56.1 | ₹62.2 | ₹37.05 | ₹39.5 | 6,29,295 | 5,11,305 |
| 8 Dec 2023 | ₹41.85 | ₹41.85 | ₹28 | ₹30.5 | 5,43,555 | 4,20,420 |
| 11 Dec 2023 | ₹31.5 | ₹31.7 | ₹26.3 | ₹30.45 | 2,13,570 | 4,11,480 |
| 12 Dec 2023 | ₹29.05 | ₹30.55 | ₹25.4 | ₹25.55 | 2,19,105 | 4,25,490 |
| 13 Dec 2023 | ₹24.1 | ₹26.15 | ₹15.4 | ₹16.45 | 3,47,010 | 3,99,465 |
| 14 Dec 2023 | ₹14.95 | ₹18.45 | ₹10.45 | ₹13.6 | 5,13,420 | 4,18,395 |
| 15 Dec 2023 | ₹10.95 | ₹15.75 | ₹10.9 | ₹14.2 | 4,09,575 | 4,37,490 |
| 18 Dec 2023 | ₹14.9 | ₹15.45 | ₹11.45 | ₹12.9 | 5,12,070 | 5,26,065 |
| 19 Dec 2023 | ₹12.4 | ₹13.3 | ₹7 | ₹7 | 6,95,550 | 5,81,715 |
| 20 Dec 2023 | ₹8.9 | ₹15 | ₹6.05 | ₹15 | 15,22,125 | 7,22,265 |
| 21 Dec 2023 | ₹23 | ₹23 | ₹7.05 | ₹7.05 | 74,55,975 | 12,64,140 |
| 22 Dec 2023 | ₹6 | ₹7.65 | ₹2.75 | ₹2.75 | 75,15,000 | 10,18,545 |
| 26 Dec 2023 | ₹3.25 | ₹5.4 | ₹2.5 | ₹3.8 | 76,45,395 | 11,23,965 |
| 27 Dec 2023 | ₹2.4 | ₹4.6 | ₹1.55 | ₹3.15 | 1,13,22,840 | 10,90,905 |
| 28 Dec 2023 | ₹2.1 | ₹2.25 | ₹0.05 | ₹0.05 | 63,45,540 | 6,65,685 |