NIFTY BANK 47,900 PE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,368.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,251.95 | ₹1,305.25 | ₹919.35 | ₹1,087.65 | 6,270 | 900 |
| 6 Dec 2023 | ₹1,001.85 | ₹1,315 | ₹1,001.85 | ₹1,233 | 900 | 1,110 |
| 7 Dec 2023 | ₹1,348.8 | ₹1,368.8 | ₹1,073.1 | ₹1,089.5 | 1,845 | 2,085 |
| 8 Dec 2023 | ₹1,070 | ₹1,116.75 | ₹725.55 | ₹725.55 | 11,430 | 5,040 |
| 11 Dec 2023 | ₹748.35 | ₹864.6 | ₹630.35 | ₹793.9 | 49,590 | 8,100 |
| 12 Dec 2023 | ₹742.85 | ₹913 | ₹714.8 | ₹896.35 | 19,335 | 8,625 |
| 13 Dec 2023 | ₹900.15 | ₹969.75 | ₹752.45 | ₹780.85 | 28,455 | 8,820 |
| 14 Dec 2023 | ₹562 | ₹567.95 | ₹363.55 | ₹399.95 | 7,05,750 | 67,785 |
| 15 Dec 2023 | ₹359.85 | ₹516 | ₹273.55 | ₹315.85 | 9,80,955 | 1,07,625 |
| 18 Dec 2023 | ₹320.65 | ₹431.65 | ₹320.65 | ₹422.9 | 11,59,755 | 1,41,030 |
| 19 Dec 2023 | ₹423 | ₹468.65 | ₹266 | ₹335 | 20,67,285 | 2,78,955 |
| 20 Dec 2023 | ₹248 | ₹744 | ₹225.6 | ₹740 | 49,28,580 | 1,78,695 |
| 21 Dec 2023 | ₹900 | ₹1,045.25 | ₹237.85 | ₹276 | 81,86,535 | 5,44,620 |
| 22 Dec 2023 | ₹297.15 | ₹568 | ₹219.6 | ₹522.5 | 4,90,25,475 | 3,18,390 |
| 26 Dec 2023 | ₹528.9 | ₹552.75 | ₹204.05 | ₹221 | 2,60,71,905 | 6,25,440 |
| 27 Dec 2023 | ₹213.8 | ₹230.5 | ₹35.4 | ₹42.5 | 13,74,03,945 | 22,09,545 |
| 28 Dec 2023 | ₹19 | ₹35.7 | ₹0.05 | ₹0.05 | 11,18,42,760 | 12,04,320 |