NIFTY BANK 48,400 PE traded across 16 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,824.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,256.9 | ₹1,256.9 | ₹1,256.9 | ₹1,256.9 | 30 | 0 |
| 7 Dec 2023 | ₹1,824.75 | ₹1,824.75 | ₹1,458.3 | ₹1,460 | 150 | 30 |
| 8 Dec 2023 | ₹1,448.35 | ₹1,448.35 | ₹1,052.95 | ₹1,052.95 | 120 | 105 |
| 11 Dec 2023 | ₹1,046.4 | ₹1,226.6 | ₹933.15 | ₹1,141.3 | 3,990 | 1,710 |
| 12 Dec 2023 | ₹1,079.05 | ₹1,286 | ₹1,079.05 | ₹1,286 | 315 | 1,890 |
| 13 Dec 2023 | ₹1,327.2 | ₹1,327.2 | ₹1,130 | ₹1,130 | 150 | 1,920 |
| 14 Dec 2023 | ₹783.4 | ₹789.75 | ₹597.8 | ₹629.05 | 84,615 | 14,790 |
| 15 Dec 2023 | ₹606.95 | ₹817.95 | ₹474.5 | ₹543.2 | 1,58,535 | 32,745 |
| 18 Dec 2023 | ₹610 | ₹726.9 | ₹574.1 | ₹717.25 | 1,46,265 | 28,815 |
| 19 Dec 2023 | ₹720.2 | ₹782.6 | ₹491.95 | ₹613 | 1,30,665 | 30,780 |
| 20 Dec 2023 | ₹482.75 | ₹1,165.05 | ₹443.6 | ₹1,163.85 | 4,35,150 | 35,025 |
| 21 Dec 2023 | ₹1,344.95 | ₹1,497.7 | ₹449.4 | ₹524.7 | 2,65,350 | 52,110 |
| 22 Dec 2023 | ₹557.65 | ₹969.85 | ₹419 | ₹934.35 | 20,37,855 | 2,20,050 |
| 26 Dec 2023 | ₹887.55 | ₹966 | ₹507.4 | ₹552 | 3,63,480 | 2,00,595 |
| 27 Dec 2023 | ₹425 | ₹574.85 | ₹147.7 | ₹172 | 2,13,40,500 | 7,43,730 |
| 28 Dec 2023 | ₹90 | ₹183.95 | ₹0.05 | ₹0.05 | 48,60,54,720 | 36,61,380 |