NIFTY BANK 39,900 CE — 28 Dec 2023 Expiry History

Name: NIFTY BANK 39,900 CE 2023-12-28 price history
Creator: MoneyTicks

NIFTY BANK 39,900 CE traded across 4 sessions from 8 Dec 2023 to 26 Dec 2023, with a life-high of ₹7,991.75 and a low of ₹7,096.05. Final close ₹7,858.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Dec 2023	₹7,096.05	₹7,096.05	₹7,096.05	₹7,096.05	30	30
21 Dec 2023	₹7,604.3	₹7,604.3	₹7,604.3	₹7,604.3	30	15
22 Dec 2023	₹7,991.75	₹7,991.75	₹7,949.2	₹7,949.2	45	15
26 Dec 2023	₹7,949.2	₹7,949.2	₹7,858.2	₹7,858.2	30	15