NIFTY BANK 39,900 CE traded across 4 sessions from 8 Dec 2023 to 26 Dec 2023, with a life-high of ₹7,991.75 and a low of ₹7,096.05. Final close ₹7,858.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹7,096.05 | ₹7,096.05 | ₹7,096.05 | ₹7,096.05 | 30 | 30 |
| 21 Dec 2023 | ₹7,604.3 | ₹7,604.3 | ₹7,604.3 | ₹7,604.3 | 30 | 15 |
| 22 Dec 2023 | ₹7,991.75 | ₹7,991.75 | ₹7,949.2 | ₹7,949.2 | 45 | 15 |
| 26 Dec 2023 | ₹7,949.2 | ₹7,949.2 | ₹7,858.2 | ₹7,858.2 | 30 | 15 |