NIFTY BANK 40,200 PE traded across 19 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹23.8 | ₹24.6 | ₹21.4 | ₹21.4 | 3,120 | 3,240 |
| 29 Nov 2023 | ₹19.3 | ₹23.6 | ₹19.25 | ₹22.45 | 5,085 | 2,295 |
| 30 Nov 2023 | ₹22.6 | ₹26.9 | ₹20.65 | ₹24.45 | 4,260 | 2,325 |
| 1 Dec 2023 | ₹21.4 | ₹25.15 | ₹19.05 | ₹25.15 | 32,805 | 10,950 |
| 4 Dec 2023 | ₹13.05 | ₹19.35 | ₹12.05 | ₹17.05 | 21,540 | 2,880 |
| 5 Dec 2023 | ₹18.8 | ₹18.8 | ₹12.55 | ₹15.4 | 2,280 | 2,370 |
| 6 Dec 2023 | ₹15.15 | ₹17.35 | ₹12.05 | ₹12.05 | 1,320 | 2,145 |
| 7 Dec 2023 | ₹10.7 | ₹12.15 | ₹9.15 | ₹9.15 | 675 | 2,085 |
| 8 Dec 2023 | ₹9.85 | ₹9.85 | ₹9.15 | ₹9.2 | 150 | 2,145 |
| 11 Dec 2023 | ₹0.05 | ₹3.05 | ₹0.05 | ₹3.05 | 375 | 1,935 |
| 13 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 1,935 |
| 14 Dec 2023 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 165 | 2,085 |
| 18 Dec 2023 | ₹2.1 | ₹3 | ₹2.1 | ₹3 | 60 | 2,205 |
| 20 Dec 2023 | ₹3.05 | ₹10.8 | ₹3.05 | ₹4 | 1,965 | 2,115 |
| 21 Dec 2023 | ₹4.05 | ₹12.95 | ₹3 | ₹4.9 | 68,340 | 7,500 |
| 22 Dec 2023 | ₹5.8 | ₹5.8 | ₹3.3 | ₹3.75 | 23,370 | 11,250 |
| 26 Dec 2023 | ₹3.75 | ₹5.3 | ₹1.3 | ₹3.4 | 1,37,880 | 44,175 |
| 27 Dec 2023 | ₹3.3 | ₹4.05 | ₹1.3 | ₹2.75 | 6,10,125 | 59,250 |
| 28 Dec 2023 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 1,51,785 | 11,100 |