NIFTY BANK 38,500 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹17.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹10.1 | ₹17 | ₹9.6 | ₹10 | 2,490 | 5,295 |
| 29 Nov 2023 | ₹9.05 | ₹12.65 | ₹9.05 | ₹12.3 | 960 | 5,790 |
| 30 Nov 2023 | ₹12.65 | ₹17.7 | ₹9.75 | ₹13.7 | 10,770 | 6,435 |
| 1 Dec 2023 | ₹13.6 | ₹13.9 | ₹11.25 | ₹11.95 | 5,850 | 6,555 |
| 4 Dec 2023 | ₹12 | ₹14.65 | ₹8.05 | ₹13.95 | 6,345 | 6,960 |
| 5 Dec 2023 | ₹12.05 | ₹15.5 | ₹11.3 | ₹12.05 | 780 | 7,005 |
| 6 Dec 2023 | ₹13 | ₹14.45 | ₹9.35 | ₹9.35 | 5,655 | 5,850 |
| 7 Dec 2023 | ₹10.65 | ₹10.65 | ₹8.05 | ₹8.45 | 3,465 | 5,445 |
| 8 Dec 2023 | ₹7.5 | ₹9.85 | ₹7.5 | ₹8.7 | 3,795 | 5,445 |
| 11 Dec 2023 | ₹9 | ₹9 | ₹7.55 | ₹8.35 | 1,440 | 6,510 |
| 12 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 60 | 6,510 |
| 13 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 90 | 6,510 |
| 14 Dec 2023 | ₹5.4 | ₹6 | ₹3.05 | ₹3.45 | 11,175 | 8,475 |
| 15 Dec 2023 | ₹4.2 | ₹4.4 | ₹2.75 | ₹2.85 | 165 | 8,505 |
| 18 Dec 2023 | ₹3.05 | ₹5 | ₹3 | ₹3.4 | 3,000 | 10,095 |
| 19 Dec 2023 | ₹4.25 | ₹4.5 | ₹2.3 | ₹3.05 | 2,025 | 10,875 |
| 20 Dec 2023 | ₹3 | ₹3 | ₹1.5 | ₹2.15 | 11,790 | 14,505 |
| 21 Dec 2023 | ₹3 | ₹9.9 | ₹2.2 | ₹3.65 | 5,32,095 | 1,39,500 |
| 22 Dec 2023 | ₹3.55 | ₹4.7 | ₹1.05 | ₹1.15 | 11,47,710 | 1,61,280 |
| 26 Dec 2023 | ₹1.15 | ₹2.7 | ₹0.95 | ₹1.85 | 4,30,110 | 1,30,905 |
| 27 Dec 2023 | ₹1.65 | ₹2.4 | ₹0.8 | ₹1.7 | 4,02,645 | 1,33,200 |
| 28 Dec 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,61,375 | 1,21,500 |