NIFTY BANK 39,500 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹15.6 | ₹18.9 | ₹12.55 | ₹14.2 | 6,780 | 29,895 |
| 29 Nov 2023 | ₹12.7 | ₹19.9 | ₹12.65 | ₹15.25 | 15,225 | 25,590 |
| 30 Nov 2023 | ₹15.6 | ₹23 | ₹14.85 | ₹20.9 | 36,315 | 26,220 |
| 1 Dec 2023 | ₹23.9 | ₹23.95 | ₹15.8 | ₹16.35 | 45,150 | 20,835 |
| 4 Dec 2023 | ₹13.7 | ₹21 | ₹10.7 | ₹20.25 | 34,890 | 21,315 |
| 5 Dec 2023 | ₹11.05 | ₹20.7 | ₹11.05 | ₹16.95 | 16,935 | 20,535 |
| 6 Dec 2023 | ₹16.95 | ₹17.8 | ₹10.55 | ₹10.55 | 8,790 | 20,730 |
| 7 Dec 2023 | ₹11.45 | ₹11.5 | ₹9.45 | ₹9.55 | 12,945 | 21,405 |
| 8 Dec 2023 | ₹9.05 | ₹10.7 | ₹9.05 | ₹10.7 | 3,285 | 20,895 |
| 11 Dec 2023 | ₹10.7 | ₹11.4 | ₹7.6 | ₹9.2 | 17,415 | 29,085 |
| 12 Dec 2023 | ₹8.45 | ₹11.45 | ₹7.95 | ₹8.8 | 4,080 | 28,080 |
| 13 Dec 2023 | ₹9.85 | ₹9.85 | ₹5.4 | ₹5.4 | 13,440 | 33,015 |
| 14 Dec 2023 | ₹3.55 | ₹7.4 | ₹3.05 | ₹4.75 | 16,680 | 28,620 |
| 15 Dec 2023 | ₹5.45 | ₹7 | ₹4 | ₹5.9 | 16,440 | 26,475 |
| 18 Dec 2023 | ₹6.05 | ₹6.05 | ₹3.35 | ₹4.5 | 1,335 | 25,455 |
| 19 Dec 2023 | ₹4.25 | ₹4.25 | ₹2.35 | ₹2.9 | 2,265 | 25,365 |
| 20 Dec 2023 | ₹3.85 | ₹3.9 | ₹2.05 | ₹2.4 | 11,310 | 25,125 |
| 21 Dec 2023 | ₹2.35 | ₹10 | ₹2.35 | ₹4.4 | 4,67,475 | 1,27,290 |
| 22 Dec 2023 | ₹4.65 | ₹5.7 | ₹2.2 | ₹2.8 | 4,81,965 | 1,13,895 |
| 26 Dec 2023 | ₹2.3 | ₹4.15 | ₹1.15 | ₹2.55 | 4,58,430 | 61,140 |
| 27 Dec 2023 | ₹2.4 | ₹3.15 | ₹1.35 | ₹2.55 | 3,96,285 | 65,460 |
| 28 Dec 2023 | ₹2.4 | ₹2.55 | ₹0.05 | ₹0.05 | 3,05,805 | 30,510 |