NIFTY BANK 45,600 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹3,004.7 and a low of ₹105.05. Final close ₹2,910.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹120.55 | ₹136.1 | ₹105.05 | ₹132.25 | 10,095 | 11,460 |
| 29 Nov 2023 | ₹138.3 | ₹324.8 | ₹132.45 | ₹324.8 | 36,435 | 15,990 |
| 30 Nov 2023 | ₹314.45 | ₹338.95 | ₹213.1 | ₹261.8 | 51,315 | 25,275 |
| 1 Dec 2023 | ₹278.95 | ₹440.7 | ₹268.05 | ₹334.55 | 1,06,665 | 25,425 |
| 4 Dec 2023 | ₹604.8 | ₹1,378.75 | ₹562.85 | ₹1,337.3 | 2,80,575 | 29,850 |
| 5 Dec 2023 | ₹1,354.55 | ₹2,060.45 | ₹1,354.55 | ₹1,715.3 | 28,425 | 22,845 |
| 6 Dec 2023 | ₹1,891 | ₹1,891 | ₹1,455.65 | ₹1,456.6 | 7,035 | 20,205 |
| 7 Dec 2023 | ₹1,238.65 | ₹1,621.85 | ₹1,238.6 | ₹1,601.2 | 2,685 | 19,815 |
| 8 Dec 2023 | ₹1,645.65 | ₹2,050 | ₹1,504.2 | ₹2,050 | 8,475 | 15,360 |
| 11 Dec 2023 | ₹2,026.15 | ₹2,214.15 | ₹1,883.15 | ₹1,923.2 | 3,960 | 14,445 |
| 12 Dec 2023 | ₹1,921 | ₹1,921 | ₹1,729.7 | ₹1,729.7 | 1,200 | 13,755 |
| 13 Dec 2023 | ₹1,700 | ₹1,857.4 | ₹1,639.6 | ₹1,850.95 | 615 | 13,545 |
| 14 Dec 2023 | ₹2,300 | ₹2,598.1 | ₹2,280 | ₹2,482.8 | 3,375 | 12,975 |
| 15 Dec 2023 | ₹2,400 | ₹2,774.25 | ₹2,242 | ₹2,626.3 | 1,170 | 12,690 |
| 18 Dec 2023 | ₹2,452.45 | ₹2,473.9 | ₹2,363.65 | ₹2,363.65 | 390 | 12,465 |
| 19 Dec 2023 | ₹2,230 | ₹2,500 | ₹2,211 | ₹2,382.05 | 2,430 | 13,500 |
| 20 Dec 2023 | ₹2,554 | ₹2,554 | ₹1,770.95 | ₹1,770.95 | 525 | 13,320 |
| 21 Dec 2023 | ₹1,533.35 | ₹2,632.2 | ₹1,463 | ₹2,494.35 | 6,585 | 10,575 |
| 22 Dec 2023 | ₹2,419.6 | ₹2,614.1 | ₹1,892.7 | ₹1,892.7 | 2,550 | 10,140 |
| 26 Dec 2023 | ₹1,992.2 | ₹2,308.85 | ₹1,913.55 | ₹2,290.5 | 1,635 | 9,675 |
| 27 Dec 2023 | ₹2,354.3 | ₹2,777.6 | ₹2,299.35 | ₹2,777.6 | 1,320 | 9,075 |
| 28 Dec 2023 | ₹2,835.45 | ₹3,004.7 | ₹2,786.85 | ₹2,910 | 3,465 | 7,740 |